ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
52,40
0,01
( 0,02% )
Mis à jour : 20:16:47
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.244.4657097288750.1652.9250.14140294151.62667436CS
46.8415.013169446945.5652.9245.04117511849.39129499CS
128.5719.552817704843.8352.9243.49106501146.96573078CS
2615.7542.974079126936.6552.9235.89103174942.92673003CS
5224.5688.218390804627.8452.9225.815108464236.25149319CS
15613.835.751295336838.652.9225.815116263432.19410707CS
26015.1440.633387010237.2652.9219.13125383131.67347431CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957610052.390.220.4252.352.5151.8945757
173948970052.170.721.4051.4352.2851.195798151
173940330051.450.91.7850.3351.6950.153343161
173931690050.550.20.4050.1650.7250.14524695
173923050050.350.250.5050.450.4649.33935680
173897130050.1-0.36-0.7150.5850.8549.94221144704
173888490050.46-0.81-1.5851.551.5450.35853995
173879850051.27-0.28-0.5451.6651.6650.51021011526
173871210051.552.364.8052.3752.5450.291697274
173862570049.190.591.2148.0649.319947.691192374
173836650048.60.230.4848.4349.2948.361079536
173828010048.370.521.0947.9748.4147.65771052
173819370047.850.270.5747.748.34547.545635940
173810730047.58-0.12-0.2547.5347.9647.42719749
173802090047.71.152.4746.6148.0646.5321456343
173776170046.550.771.6845.8546.5945.82948954
173767530045.7800.0045.7845.7845.780
173758890045.780.140.3145.6345.9445.31420706
173750250045.64-0.02-0.0445.5645.7745.041672526
173715690045.66-0.28-0.6146.146.3145.64817039
173707050045.94-0.24-0.5246.2946.5845.92813236
173698410046.18-0.36-0.7746.946.946.02930942
173689770046.540.61.3146.0646.92546.061097260
173681130045.940.080.1745.6946.312745.69781170
173655210045.86-0.75-1.6146.4946.4945.3818645
173637930046.61-0.2-0.4346.8547.0646.00011211579
173629290046.81-0.26-0.5547.447.4146.635872399
173620650047.070.350.7547.1147.5946.9783775
173594730046.720.481.0446.2546.7545.59849692
173586090046.240.51.0946.0446.445.821029698
173568810045.74-0.34-0.7446.0846.2845.62852610
173560170046.08-0.55-1.1846.4446.44545.851296674
173534250046.63-0.29-0.6246.7646.9546.28586121
173525610046.92-0.23-0.4947.0247.2346.715519803
173507784047.150.541.1646.8747.1546.57275894
173499690046.61-0.04-0.0946.4946.90546.021005660
173473770046.650.681.4845.9646.7145.52504126
173465130045.97-0.56-1.2046.2446.5845.581109347
173456490046.530.060.1346.7747.846.481311091
173447850046.471.824.0844.946.7244.871525470
173439210044.65-0.07-0.1644.8444.89544.51031446
173413290044.72-0.24-0.5344.9545.27244.64814903
173404650044.961.22.7443.7645.1843.761280946
173396010043.76-0.17-0.3943.9544.1643.631371858
173387370043.930.180.4143.8444.343.611059337
173378730043.75-0.89-1.9944.6144.7743.491313391
173352810044.640.390.8844.1944.6844.11727780
173344170044.250.230.5243.9844.3343.961188927
173335530044.02-0.03-0.0743.8644.1343.74051041466
173326890044.05-0.36-0.8144.4544.5243.841378193
173318250044.41-0.32-0.7244.744.708644.17832419
173291784044.730.370.8344.5644.8944.315425902
173275050044.360.551.2643.9444.5343.9704257
173266410043.810.10.2343.834443.591130409
173257770043.71-0.66-1.4944.58844.6643.543690619
173231850044.370.250.5744.1744.5644.01878846
173223210044.120.751.7343.3744.26543.081733503
173214570043.370.160.3743.3443.4642.942786587
173205930043.210.461.0842.3243.2342.21338004
173197290042.75-0.12-0.2842.8143.142.571574421