Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -3.76595744681 | 47 | 47.015 | 44.0803 | 2405926 | 44.840705 | CS |
| 4 | -13.49 | -22.9734332425 | 58.72 | 61.96 | 44.0803 | 2597156 | 50.22938931 | CS |
| 12 | -7.57 | -14.3371212121 | 52.8 | 61.96 | 44.0803 | 1516543 | 53.2327532 | CS |
| 26 | -19.52 | -30.1467181467 | 64.75 | 68.14 | 44.0803 | 1604703 | 55.32288351 | CS |
| 52 | -6.08 | -11.8495419996 | 51.31 | 68.14 | 44.0803 | 1552100 | 55.35787153 | CS |
| 156 | 14.56 | 47.4731007499 | 30.67 | 68.14 | 25.815 | 1307025 | 43.97552571 | CS |
| 260 | 8.68 | 23.7482900137 | 36.55 | 68.14 | 25.815 | 1249474 | 39.69713702 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 44.39 | -0.98 | -2.16 | 45.22 | 45.44 | 44.0803 | 1912639 |
| 1782340500 | 45.37 | 0.82 | 1.84 | 44.72 | 46.44 | 44.5375 | 2349662 |
| 1782254100 | 44.55 | -0.38 | -0.85 | 45.51 | 45.525 | 44.17 | 2264144 |
| 1782167700 | 44.93 | -2.02 | -4.30 | 47 | 47.015 | 44.21 | 3097257 |
| 1781822100 | 46.95 | 0.22 | 0.47 | 46.845 | 48.288 | 45.94 | 10231780 |
| 1781735700 | 46.73 | -1.22 | -2.54 | 47.44 | 48.67 | 46.5 | 4020521 |
| 1781649300 | 47.95 | -2.01 | -4.01 | 49.5 | 49.63 | 47.01 | 5755251 |
| 1781562900 | 49.955 | -8.97 | -15.22 | 52.03 | 52.87 | 48.31 | 6969254 |
| 1781303700 | 58.92 | -2.44 | -3.98 | 61.68 | 61.96 | 58.17 | 1534886 |
| 1781217300 | 61.36 | 0.33 | 0.54 | 61.48 | 61.92 | 60.9535 | 772013 |
| 1781130900 | 61.03 | 0.13 | 0.21 | 61.13 | 61.78 | 60.09 | 980138 |
| 1781044500 | 60.9 | 0.56 | 0.93 | 60.63 | 61.24 | 60.05 | 1132845 |
| 1780958100 | 60.34 | 0.46 | 0.77 | 59.44 | 60.5 | 58.865 | 1081254 |
| 1780698900 | 59.88 | 1.15 | 1.96 | 58.91 | 60.1 | 58.91 | 918083 |
| 1780612500 | 58.73 | 1.29 | 2.25 | 58.28 | 59.84 | 58.075 | 588433 |
| 1780526100 | 57.44 | -1.21 | -2.06 | 58.73 | 58.83 | 57.235 | 802866 |
| 1780439700 | 58.65 | -1.19 | -1.99 | 59.92 | 60.31 | 58.03 | 1336297 |
| 1780353300 | 59.84 | 2.45 | 4.27 | 57.39 | 60.1 | 57.15 | 924621 |
| 1780094100 | 57.39 | -1.84 | -3.11 | 58.72 | 58.935 | 57.04 | 2677517 |
| 1780007700 | 59.23 | 0.61 | 1.04 | 58.27 | 59.23 | 57.665 | 858034 |
| 1779921300 | 58.62 | 0.54 | 0.93 | 58.08 | 59.28 | 57.85 | 975385 |
| 1779834900 | 58.08 | 0.84 | 1.47 | 57.17 | 58.14 | 57.05 | 587585 |
| 1779489300 | 57.24 | -0.39 | -0.68 | 57.57 | 58.59 | 56.89 | 1212653 |
| 1779402900 | 57.63 | 0.25 | 0.44 | 57.19 | 57.93 | 56.525 | 779467 |
| 1779316500 | 57.38 | -0.71 | -1.22 | 58.09 | 58.38 | 57.33 | 911821 |
| 1779230100 | 58.09 | -0.9 | -1.53 | 58.98 | 59.37 | 58.04 | 1080845 |
| 1779143700 | 58.99 | 1.12 | 1.94 | 58.21 | 59.04 | 57.85 | 637981 |
| 1778884500 | 57.87 | -0.73 | -1.25 | 58.7 | 59 | 57.27 | 840471 |
| 1778798100 | 58.6 | -0.88 | -1.48 | 59.52 | 60.09 | 58.33 | 546080 |
| 1778711700 | 59.48 | 0.01 | 0.02 | 59.49 | 59.8 | 58.79 | 1039669 |
| 1778625300 | 59.47 | -1.71 | -2.80 | 61.58 | 61.58 | 59.04 | 1169499 |
| 1778538900 | 61.18 | 4.58 | 8.09 | 58.03 | 61.48 | 57.21 | 1657545 |
| 1778279700 | 56.6 | 0.1 | 0.18 | 56.21 | 56.66 | 55.64 | 939338 |
| 1778193300 | 56.5 | 0.28 | 0.50 | 55.87 | 57.11 | 55.87 | 1325002 |
| 1778106900 | 56.22 | 0.31 | 0.55 | 56.54 | 56.79 | 55.86 | 1085793 |
| 1778020500 | 55.91 | -0.16 | -0.29 | 56.07 | 56.43 | 55.15 | 751063 |
| 1777934100 | 56.07 | -0.86 | -1.51 | 56.97 | 57.13 | 55.925 | 818880 |
| 1777674900 | 56.93 | -0.09 | -0.16 | 57.11 | 57.51 | 56.68 | 817786 |
| 1777588500 | 57.02 | 0.4 | 0.71 | 56.07 | 57.34 | 55.655 | 918331 |
| 1777502100 | 56.62 | 0.04 | 0.07 | 56.47 | 56.95 | 56.18 | 603808 |
| 1777415700 | 56.58 | -0.54 | -0.95 | 57.63 | 57.75 | 56.45 | 728192 |
| 1777329300 | 57.12 | 0.95 | 1.69 | 56.03 | 57.39 | 56.03 | 753556 |
| 1777070100 | 56.17 | -1.57 | -2.72 | 57.56 | 57.67 | 55.97 | 816915 |
| 1776983700 | 57.74 | -0.83 | -1.42 | 58.8 | 59.04 | 57.17 | 953043 |
| 1776897300 | 58.57 | 0.94 | 1.63 | 57.61 | 58.86 | 57.5925 | 804729 |
| 1776810900 | 57.63 | -0.36 | -0.62 | 57.74 | 58.29 | 57.41 | 774039 |
| 1776724500 | 57.99 | -0.54 | -0.92 | 58.35 | 58.98 | 57.96 | 894749 |
| 1776465300 | 58.53 | 0.63 | 1.09 | 57.87 | 58.61 | 57.56 | 1064341 |
| 1776378900 | 57.9 | 0.85 | 1.49 | 56.95 | 58.23 | 56.95 | 1142580 |
| 1776292500 | 57.05 | 0.23 | 0.40 | 56.82 | 57.53 | 56.64 | 942734 |
| 1776206100 | 56.82 | 0.57 | 1.01 | 56.14 | 57.21 | 55.405 | 1383226 |
| 1776119700 | 56.25 | 1.33 | 2.41 | 54.56 | 56.4 | 54.56 | 793372 |
| 1775860500 | 54.925 | -1.05 | -1.87 | 55.79 | 56.1 | 54.385 | 1160326 |
| 1775774100 | 55.97 | 1.49 | 2.73 | 54.43 | 56.33 | 53.915 | 2422539 |
| 1775687700 | 54.48 | 0.73 | 1.36 | 54.06 | 54.53 | 53.88 | 1109963 |
| 1775601300 | 53.75 | 0.27 | 0.50 | 53.34 | 53.985 | 53.25 | 795813 |
| 1775514900 | 53.48 | 0.61 | 1.15 | 52.8 | 54.04 | 52.79 | 1006418 |
| 1775169300 | 52.87 | -0.01 | -0.02 | 52.88 | 53.22 | 51.76 | 1000264 |
| 1775082900 | 52.88 | -0.22 | -0.41 | 53.31 | 53.89 | 52.05 | 2349875 |
| 1774996500 | 53.1 | -0.68 | -1.26 | 54.15 | 54.7 | 51.99 | 3833035 |
| 1774910100 | 53.78 | 0.4 | 0.75 | 53.66 | 54.425 | 53.15 | 2007369 |
| 1774650900 | 53.38 | 0.83 | 1.58 | 52.96 | 53.43 | 51.84 | 1740139 |
| 1774564500 | 52.55 | 0.2 | 0.38 | 52.33 | 53.01 | 52.13 | 1244764 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
