Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Fermi Inc (FRMI)

7,99

-0,70

(-8,06%)

À la fermeture: 25 Juin 10:00PM

8,845

0,86

( 10,76% )

Après les heures de négociation: 1:35AM

Fermi Inc ([symbol]) Options

FRMI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	3,70	4,60	4,35	4,15	-0,25	-5,43 %	9	737	20:17:49
4,50	3,00	4,20	3,90	3,60	-0,25	-6,02 %	12	10	20:17:49
5,00	2,70	3,80	3,50	3,25	-0,22	-5,91 %	6	310	19:43:00
5,50	2,25	3,30	2,97	2,775	-0,10	-3,26 %	4	148	20:27:57
6,00	1,75	2,45	2,47	2,10	-0,61	-19,81 %	4	57	20:27:57
6,50	1,25	2,40	2,22	1,825	0,10	4,72 %	4	332	15:36:40
7,00	0,95	1,30	1,09	1,125	-0,60	-35,50 %	65	1 594	21:56:44
7,50	0,60	0,75	0,65	0,675	-0,64	-49,61 %	161	843	21:58:03
8,00	0,30	0,60	0,45	0,45	-0,43	-48,86 %	32	1 956	21:45:34
8,50	0,15	0,30	0,27	0,225	-0,43	-61,43 %	82	1 333	21:45:17
9,00	0,05	0,20	0,13	0,125	-0,37	-74,00 %	373	1 325	21:59:34
9,50	0,05	0,15	0,10	0,10	-0,20	-66,67 %	636	1 675	21:50:32
10,00	0,05	0,15	0,08	0,10	-0,18	-69,23 %	134	1 941	21:48:30
10,50	0,05	0,15	0,06	0,10	-0,10	-62,50 %	16	916	21:28:19
11,00	0,05	0,15	0,05	0,10	-0,05	-50,00 %	96	1 581	21:58:15
11,50	0,05	0,15	0,05	0,10	-0,07	-58,33 %	16	94	19:11:26
12,00	0,05	0,10	0,05	0,075	-0,02	-28,57 %	7	3 789	16:52:18
12,50	0,00	0,15	0,13	0,05	0,08	160,00 %	1	344	21:52:45
13,00	0,00	0,15	0,07	0,05	0,02	40,00 %	2	72	21:52:45
13,50	0,00	0,20	0,07	0,23	-0,03	-30,00 %	2	11	20:35:03

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	0,00	0,05	0,11	0,11	0,00	0,00 %	0	21	-
4,50	0,00	0,05	0,06	0,06	0,00	0,00 %	0	93	-
5,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	15 708	-
5,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	4 172	-
6,00	0,00	0,05	0,01	0,03	-0,02	-66,67 %	3	468	16:55:40
6,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	901	-
7,00	0,05	0,10	0,10	0,075	-0,02	-16,67 %	150	295	21:46:44
7,50	0,15	0,20	0,18	0,175	0,08	80,00 %	573	1 519	21:45:12
8,00	0,30	0,50	0,39	0,40	0,14	56,00 %	196	1 174	21:26:43
8,50	0,45	0,80	0,75	0,625	0,29	63,04 %	395	19 810	21:24:34
9,00	0,90	1,35	1,08	1,125	0,38	54,29 %	114	891	21:26:11
9,50	1,25	1,75	1,34	1,50	0,09	7,20 %	55	78	20:49:15
10,00	1,75	2,20	1,99	1,975	0,44	28,39 %	3	179	21:35:16
10,50	1,55	2,80	2,19	2,175	0,07	3,30 %	3	71	19:28:32
11,00	1,90	3,30	2,53	2,60	0,00	0,00 %	0	4	-
11,50	2,30	3,70	2,80	3,00	0,00	0,00 %	0	1	-
12,00	2,75	4,30	3,00	3,525	0,00	0,00 %	0	2	-
12,50	3,30	4,70	3,18	4,00	0,00	0,00 %	0	2	-
13,00	3,80	5,40	4,00	4,60	0,00	0,00 %	0	2	-
13,50	4,30	5,70	4,74	5,00	-0,35	-6,88 %	1	2	19:26:52

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AZIAutozi Internet Technology Global Ltd	US$ 2,2201 (94,75%)	22,91M
WAVEEco Wave Power Global AB	US$ 12,4001 (37,47%)	246,33k
MULLGranite Shares 2x Long MU Daily ETF	US$ 1 028,16 (31,80%)	240,67k
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF	US$ 1 187,01 (31,58%)	1,75M
FMFCKandal M Venture Ltd	US$ 0,4183 (29,10%)	40,7M
SPRYARS Pharmaceuticals Inc	US$ 8,0122 (-23,98%)	501,53k
MGNMegan Holdings Ltd	US$ 0,1764 (-19,19%)	4,69M
PASGPassage Bio Inc	US$ 4,87 (-17,18%)	983,37k
BOXLBoxlight Corporation	US$ 4,05 (-17,01%)	229,37k
ADTXAditxt Inc	US$ 0,0079 (-16,84%)	388,15M
ADTXAditxt Inc	US$ 0,0079 (-16,84%)	388,15M
GDCGD Culture Group Ltd	US$ 0,02205 (2,08%)	97,11M
INLFINLIF Limited	US$ 0,0345 (-13,32%)	51,63M
FMFCKandal M Venture Ltd	US$ 0,4183 (29,10%)	40,7M
JZJianzhi Education Technology Group Company Ltd	US$ 0,1623 (5,39%)	37,45M

StockInfo11

StockInfo11 il y a 2 minutes

Posted on behalf of Getty Copper Inc. - Getty Copper’s (GTC.v) 'Copper & Community' event tomorrow in Logan Lake reflects its local engagement as it advances its 82%-owned Getty Project in BC’s Highland Valley District, where first 2026 assays included 342m grading 0.5% copper in hole GN26-01. More⬇

Helter Skelter

Helter Skelter il y a 3 minutes

9.49 up .87 in AH...$BB

StockInfo11

StockInfo11 il y a 3 minutes

Posted on behalf of Intrepid Metals Corp. - This video takes viewers inside Intrepid Metals' (INTR.v IMTCF) Corral Copper Project in Arizona, highlighting its historic mining activity, infrastructure, drill core that reveals the system at depth, further exploration potential and more💥⛏️⬇️

mike_usa

mike_usa il y a 4 minutes

https://x.com/mampillyguru/status/2069903650848145518?s=46&t=-IHdmHKdTDUr3D71clZ61A

Helter Skelter

Helter Skelter il y a 4 minutes

You're welcome, Sideem, 9.42 hit in AH topping the HOD 🤑

22rover

22rover il y a 5 minutes

Definitely hard to borrow. I have some familiarity with those oil & gas and base metal penny stock plays in Manitoba, they either raise and dilute or go out of business. Most have zero revenue.

Compare that with sidechannel and is approximately $8 million in yearly revenues. You don’t

brazen22

brazen22 il y a 5 minutes

You are calling it a strawman, but then you concede the key point.

“NWBO is not changing its trial dataset. What it is doing is a different external control analysis.”

Exactly.

That is what I am asking about.

I never said the external contr

BIOChecker4

BIOChecker4 il y a 6 minutes

The only “mistake” Missling made was trying to fool the EMA reviewers with manipulated data from a poorly designed and executed trial. The reviewers saw right through it, which is why they turned Blarcamesine down. Like several posters have said, Anavex needs to do a proper Phase 3 trial. Such a tri

Thomas@yahoo

Thomas@yahoo il y a 6 minutes

BOOM 💥 🍿 BREAKING NEWS AS MOST REAL CVSI INVESTORS KNEW:
💥🍿 https://hempsupporter.com/news/big-news-the-white-house-just-called-on-congress-to-fix-the-hemp-ban/

💥🍿 https://amendments-rules.house.gov/amendments/BARR_144_xml26052909

StockInfo11

StockInfo11 il y a 7 minutes

Posted on behalf of Sierra Madre Gold and Silver Ltd. - Sierra Madre Gold and Silver Ltd. (SM.v SMDRF) recently closed its previously announced acquisition of First Majestic Del Toro, a wholly owned First Majestic subsidiary that holds a 100% interest in the Del Toro Silver Mine in Mexico, adding a

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 7 minutes

NAKA~~4.10,https://stockcharts.com/freecharts/gallery.html?NAKA

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 8 minutes

Helter Skelter

Helter Skelter il y a 8 minutes

Beat the estimates, acknowledge the receipt of $30 million from Malikie announce some upbeat news on Alloy Kore, IVY, TKMS perhaps and another share buyback "adjustment"...then a positive upgrade on FY 2027 guidance? 😺 They've got to beat the estimates. CEO seems to be of the mindset, "under

CommodityCoverage

CommodityCoverage il y a 9 minutes

Posted on behalf of Spartan Metals Corporation - Skarn-hosted tungsten just confirmed beyond the known veins at Eagle, alongside a stack of other critical metals.

⛏️ Yellow Jacket: Skarn confirmed at the past-producing mine (historic ~1.12% WO3). Rock samples returned 0.99%, 1.87%, 0.

theswordman

theswordman il y a 9 minutes

The Investor Presentation slide deck was updated today

https://investors.seastarmedical.com/static-files/837a64fe-a778-4209-9239-313d77a3aa0f

StockInfo11

StockInfo11 il y a 10 minutes

Posted on behalf of Silverco Mining - For a near-term restart, the calendar matters more than silver's price on any given day, and SICO.v, SICOF has a stacked one. The first underground drilling inside the Cusi mine-plan footprint is now turning, with first concentrate targeted late 2026.

StockInfo11

StockInfo11 il y a 10 minutes

Posted on behalf of Excalibur Metals Corp - The detail worth tracking at EXCL.v, EXCBF isn't the single day's tape, it's the assays still owed from the drill bit at its Bellehelen silver-gold project in Nevada's Walker Lane Trend.

The first hole, BH26001, cut 360.0 g/t Ag plus 2.03 g/

mike_usa

mike_usa il y a 11 minutes

$173 per share. - Paul Mammpilly. I agree with him.
https://x.com/mampillyguru/status/2069904775164887478?s=46&t=-IHdmHKdTDUr3D71clZ61A

OMOLIVES

OMOLIVES il y a 13 minutes

It(FintechTV) trades on an ATS through tzero. They don't need a public Company at this tine. That is at least where they did their crowdfunding.

https://www.sec.gov/Archives/edgar/data/1870100/000121465923013558/ex99.pdf

If you are nor familiar... https://www.tzero.

Captt

Captt il y a 14 minutes

Picked some up in the low 8ths today hoping for the best!Go MVNT

GetSeriousOK

GetSeriousOK il y a 14 minutes

I've never seen a group of shareholders so ignorant of the SEC, the FDA, Corporations, balance sheets, and every other aspect of stock trading.

You people and Kelly Whelan deserve each other.

Best of luck with your future endeavors.

TeddyCaswell

TeddyCaswell il y a 14 minutes

Buy (100 mil AS) GNIS .0059 up 200%+ today.

StockInfo11

StockInfo11 il y a 16 minutes

Posted on behalf of Azarga Metals -
The why-now here is copper's structure, not the daily tape. The ICSG has dropped its surplus call and now sees a roughly 150,000-tonne deficit in 2026, the first structural shortage since 2009, with the concentrate market staying tight for years (a cumulati

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.