ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fastly Inc

Fastly Inc (FSLY)

18,30
-1,61
( -8,09% )
Mis à jour : 18:47:55

Fastly Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,504,606,906,695,750,000,00 %09-
14,004,205,505,034,85-0,86-14,60 %1718:14:19
14,503,705,104,614,40-1,17-20,24 %4618:14:19
15,003,204,604,303,90-0,83-16,18 %33116:44:55
15,502,604,404,803,500,000,00 %011-
16,002,203,502,802,85-1,54-35,48 %54517:37:16
16,501,752,402,632,075-2,06-43,92 %16917:13:04
17,001,102,802,261,95-1,12-33,14 %1426216:27:43
17,500,751,301,201,025-1,80-60,00 %2224918:09:59
18,000,250,550,450,40-1,40-75,68 %11075018:43:59
18,500,050,550,250,30-1,23-83,11 %1541 33318:29:50
19,000,050,250,100,15-1,00-90,91 %1251 04118:27:49
19,500,050,200,050,125-1,06-95,50 %4546718:24:59
20,000,050,050,050,05-0,47-90,38 %1152 55918:04:52
20,500,050,100,050,075-0,26-83,87 %2023618:36:10
21,000,050,050,050,05-0,19-79,17 %989616:40:01
21,500,000,050,050,05-0,12-70,59 %31 61316:48:48
22,000,050,050,040,05-0,01-20,00 %261 04518:20:33
22,500,000,050,030,15-0,04-57,14 %21 33616:18:05
23,000,000,100,050,010,04400,00 %22 64217:13:02

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,500,000,050,050,050,000,00 %05-
14,000,000,050,150,150,000,00 %024-
14,500,000,050,030,030,000,00 %0152-
15,000,000,250,030,030,02200,00 %826918:20:16
15,500,000,200,050,050,03150,00 %115318:36:10
16,000,000,100,050,050,0125,00 %1034417:26:42
16,500,000,100,030,030,000,00 %0229-
17,000,000,200,030,03-0,04-57,14 %21 57218:22:25
17,500,000,050,010,01-0,04-80,00 %870015:30:57
18,000,000,150,100,030,05100,00 %2022718:45:38
18,500,050,500,120,2750,0450,00 %110818:02:34
19,000,600,950,800,7750,67515,38 %2687118:46:07
19,500,951,400,951,1750,71295,83 %6222118:20:29
20,001,201,901,701,551,20240,00 %1825618:45:44
20,501,502,351,901,9250,7666,67 %129718:10:00
21,002,102,852,352,4751,25113,64 %1838418:24:22
21,502,853,402,973,1251,4494,12 %43418:27:30
22,002,803,903,303,351,4174,60 %1213518:10:17
22,503,804,403,744,101,4462,61 %2318:26:08
23,003,604,903,894,251,6775,23 %1516:23:48

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 8,2699
(246,17%)
24,37M
NOTVInotiv Inc
US$ 0,205362
(137,14%)
818,84M
RMSGReal Messenger Corporation
US$ 2,3801
(116,37%)
172,34M
SNBRSleep Number Corporation
US$ 0,5871
(67,69%)
236,73M
VVOSVivos Therapeutics Inc
US$ 1,1385
(64,40%)
54,46M
NUWENewellis Inc
US$ 0,19125
(-55,63%)
37,07M
NYXHNyxoah SA
US$ 1,495
(-48,09%)
1,05M
WCTWellchange Holdings Company Ltd
US$ 1,2764
(-39,22%)
3,01M
TDICDreamland Ltd
US$ 0,2236
(-38,81%)
9,91M
FOFOHang Feng Technology Innovation Co Ltd
US$ 4,02
(-34,95%)
295,5k
NOTVInotiv Inc
US$ 0,205362
(137,14%)
818,84M
SNBRSleep Number Corporation
US$ 0,5871
(67,69%)
236,73M
SMTKSmartKem Inc
US$ 0,437949
(36,86%)
197,94M
RMSGReal Messenger Corporation
US$ 2,3801
(116,37%)
172,34M
BCDABioCardia Inc
US$ 1,17
(27,31%)
136,06M
US Market News US Market News il y a 3 minutes
Tennessee American Water Proudly Recognizes American Water Charitable Foundation 2026 Water and Environment GranteesJune 5, 2026 12:44 PM
PR Newswire (US)
AWK
MomsSpaghetti MomsSpaghetti il y a 3 minutes
Anyone seeing BMY possibly buy any of the three major psychedelic companies? CMPS, DFTX or ATAI?
BMY
Monroe1 Monroe1 il y a 3 minutes
very well, I added some more today.
TKOI
WooptdooU WooptdooU il y a 4 minutes
No RISK, No Blame Game, Grifters need to "LIKE" something. Cramer may get his chance soon to buy in.

Quick, give Yves some x-lax so he can get back to his throne and "Like" on linked-in.
LWLG
Lone Clone Lone Clone il y a 4 minutes
Trans Canada Gold Nears Completion of Newly Installed Underground Electrical Facilities, and Drill Pad Set-ups and Prepares for Drilling at the Harrison Lake District Scale Gold Project

https://www.accessnewswire.com/newsroom/en/metals-and-mining/trans-canada-gold-nears-completion-of
CIM GIS
MomsSpaghetti MomsSpaghetti il y a 4 minutes
Anyone seeing AZN possibly buy any of the three major psychedelic companies? CMPS, DFTX or ATAI?
AZN
somberfox somberfox il y a 4 minutes
He is 0/5 for the last 5 most recent timelines LOL 😆
CLNV
jjjjjjjj jjjjjjjj il y a 4 minutes
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN! Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUILT IN ONE DAY. Still try to ho
MJNA
MomsSpaghetti MomsSpaghetti il y a 5 minutes
Anyone seeing PFE possibly buy any of the three major psychedelic companies? CMPS, DFTX or ATAI?
PFE
gfp927z gfp927z il y a 5 minutes
Bigworld, The stock market finally gets a down day, but the metals get clobbered, which has been the pattern in recent months. On the charts, gold broke below key support, and silver is down near the 200 MA, with the silver miners SIL / SILJ falling through their 200 MAs, although still slightly a
GLD SLV
makinezmoney makinezmoney il y a 5 minutes
$SUGP: Great Job...... now $1.22 and halted

You got it at the right moment.

WELL DONE


#TGIF


GO $SUGP
SUGP
MomsSpaghetti MomsSpaghetti il y a 5 minutes
Anyone seeing LLY possibly buy any of the three major psychedelic companies? CMPS, DFTX or ATAI?
LLY
Werbe Werbe il y a 5 minutes
Shucks, who woulda thunk. 😜
VGLS
trunkmonk trunkmonk il y a 5 minutes
Someone just took delivery of a whole lot of gold. Maybe bottom is finally in. Maybe they will turn the green switch on, in the algo’s
SILVER
satter satter il y a 5 minutes
Thank you for that. Anything is a possibility. I just don't know.
HIRU
surfkast surfkast il y a 5 minutes
Duh. Online. The issue where are they found in a retail environment?
Plus anyone can post any nonsense....
No receipt or picture? 😞
VMHG
DavidLeeRoth DavidLeeRoth il y a 5 minutes
IQST GETTING IT DONE!😎💰

https://x.com/iqstel/status/2062941661777264985?s=61
IQST
fliper fliper il y a 6 minutes
yep, not many know yet and not many shares available g/l
@ 250 shares, cost more for the commission than stock sale lol
REOS
peafunke peafunke il y a 6 minutes
Interesting. Vume ‘feeds’.  Yum.  To me that sounds more like live feeds rather than VOD of past events.  JMO 
TPTW
Moneysign5 Moneysign5 il y a 7 minutes
Weird. Everything seems the exact same after the update to me
TPTW
MomsSpaghetti MomsSpaghetti il y a 7 minutes
Anyone seeing NVO possibly buy any of the three major psychedelic companies? CMPS, DFTX or ATAI?
NVO
Lone Clone Lone Clone il y a 7 minutes
Xali Gold Completes Initial Underground and Surface Sampling Program on the Pico Machay Gold Project in Peru

https://www.globenewswire.com/news-release/2026/06/04/3306643/0/en/xali-gold-completes-initial-underground-and-surface-sampling-program-on-the-pico-machay-gold-project-in-peru.
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 7 minutes
TKOI .026
TKOI
SSKILLZ1 SSKILLZ1 il y a 8 minutes
ARIS

Gold Miner

I know I'm no Bob in the space, but I have a new favorite that I brought today. I purchased ARIS at $15.62, already underwater, shocker. But let me tell you what I like.

1) ARIS Earned .60 adjusted in q1, which makes it cheap on that alone
ARIS

Dernières Valeurs Consultées

Delayed Upgrade Clock