ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
139,01
-0,61
( -0,44% )
Mis à jour : 15:37:31

FirstService Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0042,5047,000,0044,750,000,00 %00-
100,0037,5042,000,0039,750,000,00 %00-
105,0032,5037,000,0034,750,000,00 %00-
110,0027,6032,400,0030,000,000,00 %00-
115,0022,6027,400,0025,000,000,00 %00-
120,0017,6022,400,0020,000,000,00 %00-
125,0013,0017,800,0015,400,000,00 %00-
130,008,0012,500,0010,250,000,00 %00-
135,003,608,400,006,000,000,00 %00-
140,000,104,900,002,500,000,00 %00-
145,000,054,800,702,4250,000,00 %01-
150,000,104,800,002,450,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,802,002,000,000,00 %01-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,054,800,002,4250,000,00 %00-
135,000,054,800,002,4250,000,00 %00-
140,000,504,900,002,700,000,00 %00-
145,003,308,000,005,650,000,00 %00-
150,007,7012,500,0010,100,000,00 %00-
155,0012,6017,400,0015,000,000,00 %00-
160,0017,8022,500,0020,150,000,00 %00-
165,0022,7027,500,0025,100,000,00 %00-
170,0027,7032,500,0030,100,000,00 %00-
175,0032,8037,500,0035,150,000,00 %00-
180,0038,0042,500,0040,250,000,00 %00-
185,0042,8047,500,0045,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RMSGReal Messenger Corporation
US$ 3,48
(216,36%)
102,72M
BGMSBio Green Med Solution Inc
US$ 2,53
(138,68%)
41,99M
STISolidion Technology Inc
US$ 41,89
(84,46%)
18,88M
SMTKSmartKem Inc
US$ 0,55565
(73,64%)
150,08M
CMNDClearmind Medicine Inc
US$ 4,0007
(36,54%)
26,54M
NUWENewellis Inc
US$ 0,1644
(-61,86%)
10,76M
NYXHNyxoah SA
US$ 1,58
(-45,14%)
268,61k
CYPHCypherpunk Technologies Inc
US$ 0,5948
(-39,39%)
5,45M
INDPIndaptus Therapeutics Inc
US$ 3,14
(-33,89%)
466,31k
LHSWLianhe Sowell International Group Ltd
US$ 0,1197
(-33,50%)
26,43M
SMTKSmartKem Inc
US$ 0,55565
(73,64%)
150,08M
RMSGReal Messenger Corporation
US$ 3,48
(216,36%)
102,72M
ZCMDZhongchao Inc
US$ 0,0299
(-17,40%)
64,29M
BCDABioCardia Inc
US$ 1,14
(24,05%)
46,17M
BGMSBio Green Med Solution Inc
US$ 2,53
(138,68%)
41,99M
ORCA ORCA il y a 4 minutes
MAYBE WE SHOULD GO DOWN TO TRIPLE ZEROS TO SEE IF WE GET SOME INTEREST GOING.WHAT DO YOU THINK???
GMER
The Truth Hurts The Truth Hurts il y a 4 minutes
Seems their annual filings are fully audited, but interesting they dont see to do quarterly filings.
TKOI
John Doe 2024 John Doe 2024 il y a 5 minutes
We are not stupid Smarty we have been here for 5 years if corner room 286 tests were passed volume from insiders would be at 30 million today and price would be around 6 cents at end of day. There was 15 million volume per a day from insiders per a day for days when they knew Nexpatch PR was getting
XERI
lakers17 lakers17 il y a 5 minutes
XXRP has killed me. I have way too much and will wait that one out. It's been a bottomless pit.
den4 den4 il y a 5 minutes
$RDGL submitted the IDE package to FDA initiate human clinical trials at Mayo Clinic  https://www.globenewswire.com/news-release/2026/06/05/3307355/0/en/vivos-inc-otcqb-rdgl-submits-early-feasibility-investigational-device-exemption-ide-application-to-the-u-s-food-and-drug-administration-fda-for-rad
RDGL
againstallodds againstallodds il y a 5 minutes
Lowenthal/Lumb/Diamond desperately unimaginative

Always serving the same strategies !!!

https://investorshub.advfn.com/uimage/uploads/2026/1/24/ttuxiIMG_0148.jpeg
PDIV
vlispxpert vlispxpert il y a 5 minutes
posted SNBR pick last night in lotto...DOH!
SNBR
Rattlershehe Rattlershehe il y a 5 minutes
https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Inc-Highlights-Growth-Initiatives-at-Camelots-Nutrition-Corp?id=524078
KRTL
Smartypants2 Smartypants2 il y a 5 minutes
Funny how you claim to be hoping for XERI's success while simultaneously trying to undermine them. You're about as 2-faced as a character in Batman Comics!
XERI
Trooperstocks Trooperstocks il y a 6 minutes
$EVTV -AZIO AI Pipeline: Deposits Received, Deliveries Commenced

AZIO AI, a distributor of Super Micro Computer systems and EVTV’s merger partner, has commenced initial deliveries and deployment of NVIDIA B200 GPU systems — among the most advanced AI compute hardware currently availab
EVTV
Trooperstocks Trooperstocks il y a 6 minutes
$EVTV -AZIO AI Pipeline: Deposits Received, Deliveries Commenced

AZIO AI, a distributor of Super Micro Computer systems and EVTV’s merger partner, has commenced initial deliveries and deployment of NVIDIA B200 GPU systems — among the most advanced AI compute hardware currently availab
EVTV
BERKSHIRE AGENT BERKSHIRE AGENT il y a 6 minutes
Good morning EVLI'ers
EVLI
Trooperstocks Trooperstocks il y a 6 minutes
$BURU Details on the acquisition and regulatory process can be found through NUBURU's Investor Relations site, which can be found at ir.nuburu.net/news/default.aspx
BURU
vlispxpert vlispxpert il y a 6 minutes
SNBR lotto time ;)
SNBR
WhenLambo WhenLambo il y a 6 minutes
You take it on faith, you take it to the heart
The waiting is the hardest part!
TPTW
Trooperstocks Trooperstocks il y a 6 minutes
$BURU Details on the acquisition and regulatory process can be found through NUBURU's Investor Relations site, which can be found at ir.nuburu.net/news/default.aspx
BURU
mtsr mtsr il y a 6 minutes
This is all about Broadcom ER report 
MU
creakyhottie creakyhottie il y a 6 minutes
Huge open interest at $12 call options, and on the $11.5 puts, so guess they will try to kill both. So even if rallies, may only get to $11.5
ONDS
cityimport cityimport il y a 6 minutes
LET'S CLEAR 0.0017 AND 0.0018 ON THE ASK AND MOVE UP .... ;)

SHARE HOLDINGS: 147,809,044 STRONG SHARES

ECOX
ECOX
iHub News iHub News il y a 7 minutes
Village Farms Shares Slide After $15 Million Equity Financing Announcement (VFF)June 5, 2026 9:30 AM
IH Market News
VFF
DTGoody DTGoody il y a 7 minutes
Stickied!
BIEI
iHub News iHub News il y a 7 minutes
Manchester United Weighs Debt Refinancing Ahead of 2027 Maturity (MANU)June 5, 2026 9:34 AM
IH Market News
MANU
iHub News iHub News il y a 8 minutes
TD Cowen Lifts GLP-1 Market Outlook, Sees Global Sales Reaching $150 Billion by 2030June 5, 2026 9:39 AM
IH Market News
NVO
iHub News iHub News il y a 8 minutes
TD Cowen Lifts GLP-1 Market Outlook, Sees Global Sales Reaching $150 Billion by 2030June 5, 2026 9:39 AM
IH Market News
LLY
John Doe 2024 John Doe 2024 il y a 8 minutes
Only chance we have for today is xeri stops dilution and we get a solid pump and run towards end of trading day on hopes of fire test results on Monday. If big blocks don't stop getting dumped at 2 it aint happening
XERI

Dernières Valeurs Consultées

Delayed Upgrade Clock