ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
First Trust Large Cap Growth AlphaDEX Fund

First Trust Large Cap Growth AlphaDEX Fund (FTC)

141,8725
1,52
(1,08%)
Fermé 25 Décembre 10:00PM
141,8725
0,00
(0,00%)
Après les heures de négociation: 9:59PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.6299-1.81996977213144.5024144.5024137.8819620140.55374274SP
4-5.1875-3.52747178023147.06149.1564137.8826953145.46487263SP
1210.77258.21700991609131.1149.1564129.4425745139.2841964SP
2619.242515.6915110495122.63149.1564113.5525816132.02259268SP
5232.442529.6468061775109.43149.1564106.128146123.61920816SP
15621.952518.3059539693119.92149.156484.560540066104.18760822SP
26069.052594.826283987972.82149.156450.0134736496.4519199SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735077840141.87251.521.08141142.27140.9756640
1734996900140.35-0.62-0.44140.5140.65139.0215449
1734737700140.973.072.23137.46141.21799137.4646513
1734651300137.9-0.47-0.34139.63999139.81137.8811877
1734564900138.37-5.13-3.57143.94143.94138.3711346
1734478500143.5-1.58-1.09144.36144.5024143.2913740
1734392100145.080.330.23144.69145.5999144.697771
1734132900144.750.370.26144.83145.18144.093785236
1734046500144.38-0.68-0.47145.33145.46019144.3813246
1733960100145.060.590.41145.5145.5144.9507917831
1733873700144.47-0.78-0.54145.55145.55143.7916593
1733787300145.25-3.84-2.58148.96148.96145.2510406
1733528100149.090.730.49148.88999149.09148.3189914860
1733441700148.360.130.09148.88999149.1564148.1443941422
1733355300148.229990.940.64147.9148.72999147.744614614
1733268900147.290.370.25146.59147.74146.5927071
1733182500146.91999-1.37-0.92148148.0927146.9199938998
1732917840148.290.860.58147.68148.44999147.684198
1732750500147.43-0.09-0.06148.21148.21146.918120
1732664100147.520.710.48147.06147.85147.06117096
1732577700146.810.440.30147.93147.93146.3713962
1732318500146.371.270.88145.51146.6727145.5110198
1732232100145.11.571.09144.4145.66999143.9650764
1732145700143.5350.540.38143.38999143.74142.1399931047
1732059300142.991.040.73141.07143.2114112043
1731972900141.949990.490.35141.28142.19999140.8812180
1731713700141.46-0.56-0.39141.57141.625140.6513373
1731627300142.02-1.45-1.01143.59143.59141.6999910162
1731540900143.47-0.03-0.02143.9144.60329143.0933673
1731454500143.5-0.97-0.67143.78144.18142.7725917
1731368100144.471.471.03144.34144.7744143.9913583
17311089001432.41.71140.96143.44999140.9624775
1731022500140.60.830.59140.26140.8741140.2299928886
1730936100139.774.363.22139.6139.77137.634452
1730849700135.412.61.96132.88135.41132.8811285
1730763300132.81-0.05-0.04132.41999133.0541132.4123178
1730500500132.86-0.08-0.06133.82134.09132.7117623
1730414100132.94-1.62-1.20133.86134.29499132.9432677
1730327700134.555-0.44-0.32134.38999135.34134.2219021
1730241300134.990.290.22133.97134.99133.9728976
1730154900134.699991.060.79134.59134.78308134.3311784
1729895700133.63999-1.08-0.80135.15135.15132.785441020
1729809300134.720.560.42134.66134.72133.910606
1729722900134.16-1.04-0.77134.28134.94999133.7709911193
1729636500135.19999-0.12-0.09134.63135.2465134.43424329
1729550100135.32-0.85-0.62135.61136.0127134.8310490
1729290900136.169990.780.58135.61136.16999135.410457
1729204500135.38999-0.59-0.43136.16999136.38999135.3341675
1729118100135.979991.521.13134.97135.97999134.66533491
1729031700134.46-0.78-0.58135.36135.63999134.468880
1728945300135.240.490.36134.69135.44134.3899945907
1728686100134.7521.51133.15134.75133.105214036
1728599700132.75-0.61-0.46133.13999133.13999132.35615020
1728513300133.361.10.83132.36133.38999132.3613985
1728426900132.261.471.12131.29132.4099131.2921678
1728340500130.79-1.43-1.08131.13999131.72999130.0429882
1728081300132.221.621.24131.82132.22130.625744238
1727994900130.6-0.03-0.02130.4130.79130.000136461
1727908500130.630.50.38129.96130.94999129.4479473
1727822100130.13-1.31-1.00131.1131.1129.4799972178
1727735700131.440.420.32130.68131.44129.793529589
1727476500131.02-0.43-0.33131.38131.5144130.58479792
1727390100131.449990.750.57131.76131.86129.7359915303
1727303700130.69999-0.13-0.10131.04131.56979130.28515043

Dernières Valeurs Consultées

Delayed Upgrade Clock