ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Large Cap Growth AlphaDEX Fund

First Trust Large Cap Growth AlphaDEX Fund (FTC)

187,705
0,33
( 0,18% )
Mis à jour : 21:02:29

First Trust Large Cap Growth AlphaDEX Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
176,007,7015,200,0011,450,000,00 %00-
177,006,8014,000,0010,400,000,00 %00-
178,005,9013,000,009,450,000,00 %00-
179,005,0012,600,008,800,000,00 %00-
180,004,1011,700,007,900,000,00 %00-
181,003,3011,000,007,150,000,00 %00-
182,002,5010,000,006,250,000,00 %00-
183,001,709,400,005,550,000,00 %00-
184,000,908,400,004,650,000,00 %00-
185,000,257,900,004,0750,000,00 %00-
186,000,107,200,003,650,000,00 %00-
190,000,004,800,000,000,000,00 %00-
195,000,004,400,000,000,000,00 %00-
200,000,004,300,000,000,000,00 %00-
205,000,004,300,000,000,000,00 %00-
210,000,004,300,000,000,000,00 %00-
215,000,004,200,000,000,000,00 %00-
220,000,004,200,000,000,000,00 %00-
225,000,004,200,000,000,000,00 %00-
230,000,004,200,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
176,000,004,700,000,000,000,00 %00-
177,000,004,800,000,000,000,00 %00-
178,000,004,800,000,000,000,00 %00-
179,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-
181,000,004,800,000,000,000,00 %00-
182,000,004,800,000,000,000,00 %00-
183,000,004,800,000,000,000,00 %00-
184,000,004,800,000,000,000,00 %00-
185,000,056,100,003,0750,000,00 %00-
186,000,056,500,003,2750,000,00 %00-
190,000,758,200,004,4750,000,00 %00-
195,004,7012,400,008,550,000,00 %00-
200,009,6017,200,0013,400,000,00 %00-
205,0015,0022,000,0018,500,000,00 %00-
210,0019,6027,000,0023,300,000,00 %00-
215,0025,0032,000,0028,500,000,00 %00-
220,0030,0037,000,0033,500,000,00 %00-
225,0034,6042,000,0038,300,000,00 %00-
230,0040,0047,000,0043,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 23,735
(370,93%)
96,26M
VERUVeru Inc
US$ 5,16
(129,33%)
83,43M
INDPIndaptus Therapeutics Inc
US$ 4,4177
(99,90%)
20,57M
FOXXFoxx Development Holdings Inc
US$ 5,66
(97,90%)
72,04M
SDOTSadot Group Inc
US$ 12,3051
(82,30%)
7,92M
HUBCHub Cyber Security Ltd
US$ 0,1961
(-69,81%)
122,96M
SNBRSleep Number Corporation
US$ 0,36
(-66,20%)
23,22M
HUBCWHub Cyber Security Ltd
US$ 0,019
(-62,00%)
1,63M
VIVKVivakor Inc
US$ 0,8356
(-36,70%)
33,89M
SUGPSU Group Holdings Ltd
US$ 0,76785
(-34,37%)
15,69M
CXAICXApp Inc
US$ 0,28065
(76,29%)
501,22M
YYGHYY Group Holding Ltd
US$ 0,163799
(11,50%)
302,29M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
143,25M
NVDANVIDIA Corporation
US$ 221,21
(3,01%)
127,05M
HUBCHub Cyber Security Ltd
US$ 0,1961
(-69,81%)
122,96M
investingnotgambling investingnotgambling il y a 2 minutes
Seller not even bothering putting shares at the ask…just continuing to sell into the bid any time it goes up a few .0001s 🤷‍♂️
ENCC
bbotcs bbotcs il y a 3 minutes
worthylion: SLNG There is an unbelievable AI boom in the Lone Star State.
SLNG
nyt nyt il y a 3 minutes
Richie Rich has a long standing involvement with the scummy and scammy. Vplm is filthy.

I just did a very extensive search for the emu's alleged and nonexistent cancer research center. 1 of his blatant lies but do the elite true longs care? Nah. Not in the least.
VPLM
Myth Myth il y a 3 minutes
it sure does, what a run the Stones have had !
Kentucky123 Kentucky123 il y a 4 minutes
Mayo does a better job and does it for free. Investor is present all the time and is willing to answer most questions. We got you covered.
AVXL
WhenLambo WhenLambo il y a 4 minutes
I think there’s almost 0 chance that an organization as big as FIFA would make public record of something that wasn’t a certainty
TPTW
ollik78 ollik78 il y a 4 minutes
VERU more 💣 AH and tomorrow … lets see 💰
VERU
capgain capgain il y a 4 minutes
That one goes back a ways!
freecs freecs il y a 4 minutes
!?!?!? Shh, Miro-bot. It's over.
HIRU
GR8 Dad GR8 Dad il y a 4 minutes
Wow, adding to the "pump team"? That's great news!
GMZP
Adjustedtosteep Adjustedtosteep il y a 4 minutes
https://x.com/mvmntin/status/2062614116028580207
MVNT
bbotcs bbotcs il y a 5 minutes
worthylion: SLNG
Thank you for the alert.
SLNG
BluePuppet BluePuppet il y a 5 minutes
I’d say let’s wait and see what the agreement actually is and when it’s completed. They could up pretty clean after this with close to a billion shares os
SNWR
BigMoneyChalupa BigMoneyChalupa il y a 5 minutes
This is crazy to think about what kind of pre split pricing you might be able to obtain relative to .0001.

Dilution has not been ‘disastrous’ but noteworthy lately.

A ‘tight’ SS maintained under 50 million OS would be beautiful. How much faith do I have? Depends upon
AFFU
US Market News US Market News il y a 5 minutes
CBL Properties Announces Significant New Leasing Activity at West County Center in St. Louis, MissouriJune 4, 2026 3:00 PM
Business Wire Additions include several high-profile retailers and The Cheesecake Factory® Today CBL Properties (NYSE:C
CBL
okpj okpj il y a 5 minutes
https://www.technobezz.com/news/apples-foldable-iphone-reaches-carriers-for-network-testing-with-liquidmetal-hinge

okpj
LQMT
JustJack JustJack il y a 5 minutes
Dilute it Steve!!!

You are the worst CEO EVER! 🤣

Another 4+ million today!!!!! 🤮

https://investorshub.advfn.com/uimage/uploads/2026/6/4/vfyrz.00000000dilutionmachine.png
AITX
US Market News US Market News il y a 5 minutes
Cognizant announces ServiceNow partnership to accelerate scalable, operationalized AI governance at enterprise scaleJune 4, 2026 3:00 PM
PR Newswire (US) New integration pairs ServiceNow's visibility and governance with Cognizant's agenti
CTSH
CA Market News CA Market News il y a 6 minutes
David Healy, President of Sun Life U.S., receives HELP Hero award from HELP USAJune 4, 2026 3:06 PM
PR Newswire (US) Recognition honors Sun Life's commitment to expanding health access through community-based investing class="legendSpanClass"WELL
SLF
cashclan cashclan il y a 6 minutes
Just



Wondering...just got a almost 3000:1 r/s at another holding...

Waiting to see what is moving in ...
TLSS
okpj okpj il y a 6 minutes
AI Overview (today).

Latest reports indicate Apple is testing a "liquid metal" alloy hinge for its highly anticipated foldable iPhone Ultra (expected to launch this fall). Liquidmetal alloys (amorphous metals) are prized for their high strength-to-weight ratio and abilit
LQMT
JCESOSA JCESOSA il y a 6 minutes
New patent filed today. Amazing work from American Fusion 
AMFN
OracleWitch66 OracleWitch66 il y a 7 minutes
Idk wat to say lol
FITY
Moneysign5 Moneysign5 il y a 7 minutes
Well we'll find out next week if ST3 can pull this off and get it going. If he can't, he's going to have a lot of upset business partners
TPTW