Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Liberty Media Corporation (FWONA)
Liberty Media Corporation (FWONA) Options

Liberty Media Corporation (FWONA)

83,30

1,60

(1,96%)

Fermé 12 Juin 10:00PM

83,30

-0,025

(-0,03%)

Après les heures de négociation: 1:59AM

Liberty Media Corporation ([symbol]) Options

FWONA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	36,00	40,50	0,00	38,25	0,00	0,00 %	0	0	-
50,00	31,00	35,50	0,00	33,25	0,00	0,00 %	0	0	-
55,00	26,00	30,50	0,00	28,25	0,00	0,00 %	0	0	-
60,00	21,00	25,50	0,00	23,25	0,00	0,00 %	0	0	-
65,00	16,00	20,50	0,00	18,25	0,00	0,00 %	0	0	-
70,00	11,00	15,50	0,00	13,25	0,00	0,00 %	0	0	-
75,00	6,00	10,60	0,00	8,30	0,00	0,00 %	0	0	-
80,00	1,15	5,90	5,60	3,525	0,00	0,00 %	0	1	-
85,00	0,25	4,80	2,00	2,525	0,00	0,00 %	0	23	-
90,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	4,80	0,25	0,25	0,00	0,00 %	0	3	-
80,00	0,20	4,80	1,15	2,50	0,00	0,00 %	0	4	-
85,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
90,00	4,40	9,00	0,00	6,70	0,00	0,00 %	0	0	-
95,00	9,50	14,00	0,00	11,75	0,00	0,00 %	0	0	-
100,00	14,50	19,00	0,00	16,75	0,00	0,00 %	0	0	-
105,00	19,50	24,00	0,00	21,75	0,00	0,00 %	0	0	-
110,00	24,50	29,00	0,00	26,75	0,00	0,00 %	0	0	-
115,00	29,50	34,00	0,00	31,75	0,00	0,00 %	0	0	-
120,00	34,50	39,00	0,00	36,75	0,00	0,00 %	0	0	-
125,00	39,50	44,00	0,00	41,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GELSGelteq Ltd	US$ 1,54 (199,32%)	153,37M
QHQuhuo Ltd	US$ 7,4783 (130,10%)	15,06M
GLXGGalaxy Payroll Group Ltd	US$ 2,04 (108,99%)	113,89M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M
EDHLEverbright Digital Holding Ltd	US$ 6,05 (72,86%)	65,38M
NTCLNetClass Technology Inc	US$ 0,399 (-86,29%)	57M
PPBTPurple Biotech Ltd	US$ 1,50 (-49,32%)	10,51M
DSYBig Tree Cloud Holdings Limited	US$ 3,80 (-47,22%)	1,26M
ATOSAtossa Therapeutics Inc	US$ 2,585 (-41,25%)	1,42M
PAVSParanovus Entertainment Technology Ltd	US$ 0,297 (-40,60%)	44,91M
ADTXAditxt Inc	US$ 0,013 (-29,73%)	656,14M
SMCISuper Micro Computer Inc	US$ 31,97 (9,22%)	251,86M
HKITHitek Global Inc	US$ 0,5522 (26,65%)	222,33M
INTCIntel Corporation	US$ 116,96 (9,27%)	188,47M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M

HGiLS

HGiLS il y a 3 minutes

Eliquis, oxycontin, pipeline, new contracts add up and increase the company valuation for M&a purposes

MasterBlastr

MasterBlastr il y a 3 minutes

SPCX is gonna suck the life out of this one tomorrow.

joe botts

joe botts il y a 5 minutes

Oh thats why they kept sending me to different departments through the company?

okwife

okwife il y a 7 minutes

THEY WILL PROBABLY REV THIS BACK UP AGAIN

okwife

okwife il y a 7 minutes

THEY WILL PROBABLY REV THIS BACK UP AGAIN

GUNSMOKE

GUNSMOKE il y a 9 minutes

https://www.youtube.com/watch?v=aSkFygPChttps://www.youtube.com/watch?v=aSkFygPCTwE&list=RDaSkFygPCTwE&start_radio=1TwE&list=RDaSkFygPCTwE&start_radio=1

\

DrivenByPain

DrivenByPain il y a 11 minutes

$ECGI! Done Deal !

RezyFi DefinItive Agreement Signed

The Mortgage Market,
On-Chain

https://ecgiholdings.com/

Avalanche was selected by Nomyx and ECGI as the deployment chain for Rezy.Fi's operational profile. Avalanche offers sub-s

NovaWahoo

NovaWahoo il y a 14 minutes

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

smoki

smoki il y a 15 minutes

…. whole market going to rock on Fri… hope we’re in and some good morning news for Blozf/Blo too!!!!!!

researcher59

researcher59 il y a 16 minutes

SPCX - I'll let you know tomorrow what percent of my requested shares were allocated to me .... I think they'll be in the account by afternoon. We'll see. I affirmed my request this evening during the window provided which ends at 7am tomorrow morning.

Steady_T

Steady_T il y a 17 minutes

JimBoStevens

JimBoStevens il y a 17 minutes

duelittle2

duelittle2 il y a 18 minutes

3 yr anniversary approaching

Market Change 06/15/2023 CNNA Market change from Pink Limited to Expert Market

https://www.otcmarkets.com/stock/CNNA/security

xxxxxxxxxxxxxxxxxxxx

ombowstring

ombowstring il y a 18 minutes

One big question that I have about any peace deal is if the Israeli-Hezbollah conflict is addressed. And otherwise, I think that any deal will fail eventually.

DazzlingProdigy52

DazzlingProdigy52 il y a 19 minutes

Commissioning progress looks real. But the DoD contract covers acidspar — not metspar.
The lumps plant produces metspar. Steel mills, aluminum smelters, industrial buyers.
Newsletter said customers “showed strong interest.” CIB minutes said “pre-sales.” Neither is a binding contract.

DrivenByPain

DrivenByPain il y a 21 minutes

$ECGI! You Can't Make Any $ Up In Canada 🤣 I Understand Your Pain LMMFAO!

FrostyIsland3

FrostyIsland3 il y a 28 minutes

SFTrader, Section 2.4 of the MHRA's guidance says that NWBO had to respond to the first RFI within 6 months. If the first RFI was issued around July 1, 2024, that means NWBO's response to the RFI was due around January 1, 2025. According to a 12/04/2025 posting on X.com by ThomasB, George Zavoico

ou71764

ou71764 il y a 28 minutes

I am still long, and I have added since my last post in April. I believe the AISC will be higher than I previously posted, and that doesn't concern me because mine overhead and ramp up costs are incorporated into that.
we're still
I still think the PPS will be over $1 US in 2026 and

DrivenByPain

DrivenByPain il y a 28 minutes

$ECGI! That's All You Got My Boy 🧐

stockwrestler2

stockwrestler2 il y a 29 minutes

Orla Mining Ltd. (ORLA) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.

nicasurf2.0

nicasurf2.0 il y a 31 minutes

The more you post the more I buy

Hawk05

Hawk05 il y a 31 minutes

novicetrader

novicetrader il y a 31 minutes

SPCX-did you get shares allotted like you planned?Going to be a fun day tmrw, I'm just watching though. This is one time when I'm not going to try any heroics for a few days at least.Good luck if you already got some.

gdl

gdl il y a 34 minutes

No One Has Any Idea What New Iran Deal Trump Is Talking About - From the New Republic
Trump claims US and Iran on verge of signing peace agreement, but Tehran says no final decision made - The Guardian

Seems Israel and all other nations have no clue what TRUMP is talking about.

Ci Portfolio Series Bala...

Zalatoris II Acquisition (EM)

Bmo Usd Balanced Etf Por...

Amundi Prime Euro Govern...

Klondike Silver (PK)

LPKF Laser & Electronics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.