ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Liberty Media Corporation

Liberty Media Corporation (FWONA)

84,53
-1,44
( -1,68% )
Mis à jour : 21:47:54

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0047,2052,000,0049,600,000,00 %00-
40,0042,2047,000,0044,600,000,00 %00-
45,0037,2042,000,0039,600,000,00 %00-
50,0032,2037,000,0034,600,000,00 %00-
55,0027,2032,000,0029,600,000,00 %00-
60,0022,5027,0013,4924,750,000,00 %012-
65,0018,4022,000,0020,200,000,00 %00-
70,0013,2017,005,8115,100,000,00 %02-
75,008,4012,509,0010,450,000,00 %010-
80,004,307,309,205,800,000,00 %023-
85,001,504,902,503,200,000,00 %09-
90,000,054,901,402,4750,000,00 %016-
95,000,054,800,802,4250,000,00 %01-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,004,500,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,002,750,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,500,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,001,004,801,002,900,000,00 %00-
80,000,054,800,002,4250,000,00 %00-
85,000,054,902,252,4750,000,00 %07-
90,004,508,000,006,250,000,00 %00-
95,008,4011,600,0010,000,000,00 %00-
100,0013,0016,800,0014,900,000,00 %00-
105,0018,1021,500,0019,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
RobotDroid RobotDroid il y a 2 minutes
Another week gone by being crapped on by linda grifter and the merry clowns.
NWBO
3331 3331 il y a 3 minutes
911 Market Maker final trade!
BIEL
JP313 JP313 il y a 3 minutes
Yep I put specific dates & you still twist the truth
RDAR
Orange Cassidy Orange Cassidy il y a 3 minutes
And the Jared glazing continues! Its amazing how much people love this sloth from the Goonies looking grifter! 20K buys a ton of LOVE!
NBRI
Gmenfan Gmenfan il y a 3 minutes
Three reasons to think Trump is serious about re-taking the Panama Canal

By Monica Showalter

President Trump surprised many, including even MAGA supporters, by calling for the return of the Panama Canal to the U.S.

It wasn't a hot issue, after all, during
maperatpogi maperatpogi il y a 3 minutes
Sir I wanted to believe you. IDK.
I'll get to it for sure. It is coming🚀
IGPK
canthelpit canthelpit il y a 3 minutes
GTCH red all the way down the board today ,,, 3;58 pm does it close at trip 2 or drop to trip 1 ..,,.. who is a gambler ?
GTCH
lakers17 lakers17 il y a 3 minutes
I have way too many dollars in AFFU. One of my heaviest and it's been very disappointing. II bought into some of the hype and DD from PB.
AFFU
HGilS HGilS il y a 4 minutes
good save
ELTP
getmoreshares getmoreshares il y a 4 minutes
3m ask at 4-- tax seller
CGAC
Lime Time Lime Time il y a 4 minutes
Bid moved up to .0003
VGTL
LowFloatLopes LowFloatLopes il y a 5 minutes
I see you guys are going off with trade trend. I have him blocked.
QMMM
Filterthenoise Filterthenoise il y a 5 minutes
That other FUD likes to fluff him. Must be respected in the FUD union hall.

Or they are tryna pick him back up from the recent FUD fail over at DJT
RNVA
zab zab il y a 5 minutes
https://news.yahoo.com/news/trump-border-chief-us-born-185222739.html

The trump circus will be happening in a few weeks, and it is going to be bizarre. Thanks, America, for taking the greatest economy in the world, along with a great country and trump and MAGA crazies are about to des
Zadie420 Zadie420 il y a 5 minutes
You said:
" I asked for clarification and got it"


Sure I believe u!!!!!!!!! Prove it.
NWBO
Gators12 Gators12 il y a 6 minutes
Merry Christmas and happy new year.. hoping something breaks eventually but, who knows anymore.
IAHL
familyof5 familyof5 il y a 6 minutes
Ok once again fair enough so you stated your not here for your own financial benefit. But you didn't deny that you are here for someone else's financial benefit. Or is that a true statement that your not here on the behalf of someone else's interest or benefit?
HMBL
StockFollower StockFollower il y a 6 minutes
PQR - please share your thoughts.

SF
NWBO
TenKay TenKay il y a 7 minutes
They went to the trouble of a Def14C and the stock was essentially illiquid and there were still shares to sell…with the convertible debt.

I suspect that is why this deal ended up happening…

Will be interesting to see if they corrected the problem as a huge part of the
HMBL
vlispxpert vlispxpert il y a 7 minutes
out STI .71's...not liking this close
STI
rbl100 rbl100 il y a 7 minutes
It was approved.
FBIO
Fallingknife75 Fallingknife75 il y a 7 minutes
I do a good amount of my own DD prior to looking at message boards. I use message boards to see if someone brings up something relevant that I may have missed, it happens. Doing adequate DD prior to message boards it makes it easy to see who does and doesn't know what they are talking about. Those w
NBRI
Greedy G Greedy G il y a 7 minutes
~bought 12/31 $540 calls @.06c
QQQ
Natural Trader Natural Trader il y a 7 minutes
$HWH .62 watch for A/H
HWH

Dernières Valeurs Consultées

Delayed Upgrade Clock