ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 956,08
-0,41%
Dow Jones
41 350,93
-0,20%
DAX
22 533,43
-0,59%
Brent Oil
70,925
0,33%
Bitcoin
82 769,34
-1,09%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. G III Apparel Group Ltd (GIII)

  7. G III Apparel Group Ltd (GIII) Options

G III Apparel Group Ltd

G III Apparel Group Ltd (GIII)

Regen III Corp
25,34
-0,58
(-2,24%)
Fermé 12 Mars 9:00PM
Retardé de 15 minutes
25,34
0,00
( 0,00% )
Avant marché: 9:05AM
Retardé de 15 minutes
GIII Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5012,4014,800,0013,600,000,00 %00-
15,0010,0012,000,0011,000,000,00 %00-
17,507,709,4014,608,550,000,00 %02-
20,005,206,4013,215,800,000,00 %01-
22,503,404,007,803,700,000,00 %01-
25,001,852,051,951,95-0,40-17,02 %4811112/3/2025
30,000,200,400,260,30-0,24-48,00 %52033212/3/2025
35,000,120,050,120,0850,000,00 %0257-
40,000,010,050,010,030,000,00 %0133-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,050,000,000,000,00 %00-
15,000,050,100,050,0750,000,00 %10118912/3/2025
17,500,100,150,100,1250,05100,00 %32412/3/2025
20,000,200,300,290,25-0,01-3,33 %827612/3/2025
22,500,600,800,720,700,0812,50 %283212/3/2025
25,001,501,601,651,550,106,45 %1546612/3/2025
30,004,805,504,965,150,245,08 %258012/3/2025
35,009,4010,506,909,950,000,00 %0166-
40,0014,1015,507,2314,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DMNDamon Inc
US$ 0,2737
(53,16%)
11,79M
AVDXAvidXchange Holdings Inc
US$ 9,99
(44,99%)
2
ACOGAlpha Cognition Inc
US$ 6,81
(29,71%)
6
AXGNAxogen Inc
US$ 21,99
(26,02%)
13
SGBXSafe and Green Holdings Corporation
US$ 0,6854
(25,62%)
2,65M
ADTXAditxt Inc
US$ 0,0331
(-41,73%)
1,49M
ULYUrgent ly Inc
US$ 0,3688
(-27,63%)
804
HEPAHepion Pharmaceuticals Inc
US$ 0,0365
(-25,20%)
379,83k
LIVNLivaNova PLC
US$ 30,00
(-23,21%)
242
AREBAmerican Rebel Holdings Inc
US$ 0,264
(-19,39%)
73,26k
DMNDamon Inc
US$ 0,2737
(53,16%)
11,79M
SGBXSafe and Green Holdings Corporation
US$ 0,6854
(25,62%)
2,65M
SHViShares Short Treasury Bond ETF
US$ 110,24
(0,01%)
2,46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,97
(-1,86%)
2,37M
ADTXAditxt Inc
US$ 0,0331
(-41,73%)
1,49M

Discussion

Afficher le flux complet
CanItBThisEZ2Make CanItBThisEZ2Make il y a 15 minutes
BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Jackxkr Jackxkr il y a 21 minutes
Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "
NWBO
IanFromSI IanFromSI il y a 23 minutes
Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid
NVDA
SkeBallLarry SkeBallLarry il y a 28 minutes
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry il y a 29 minutes
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry il y a 32 minutes
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry il y a 34 minutes
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
SkeBallLarry SkeBallLarry il y a 35 minutes
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
SkeBallLarry SkeBallLarry il y a 36 minutes
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
Jxx Jxx il y a 38 minutes
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09
FNMA
Jxx Jxx il y a 39 minutes
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19
FNMA
sealskin123 sealskin123 il y a 42 minutes
Pink Current!
SAPX
SkeBallLarry SkeBallLarry il y a 50 minutes
delete
IanFromSI IanFromSI il y a 1 heure
Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada
NVDA
ombowstring ombowstring il y a 1 heure
Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog
Seminole Red Seminole Red il y a 1 heure
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal il y a 1 heure
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP

Dernières Valeurs Consultées

NASDAQ
GIII
G III Apparel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces