Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NEW YORK, July 05, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced ReGen III Corp...
VANCOUVER, British Columbia, Feb. 03, 2021 (GLOBE NEWSWIRE) -- Gen III Oil Corporation ("Gen III" or the “Company”) (TSX-V: GIII) (OTCQX: ISRJF) is pleased to announce that, further to its news...
VANCOUVER, British Columbia, Jan. 12, 2021 (GLOBE NEWSWIRE) -- Gen III Oil Corporation ("Gen III" or the “Company”) (TSX-V: GIII) (OTCQX: ISRJF) is pleased to announce it has closed a...
VANCOUVER, British Columbia, Jan. 07, 2021 (GLOBE NEWSWIRE) -- Gen III Oil Corporation ("Gen III" or the “Company”) (TSX-V: GIII) (OTCQX: ISRJF) is pleased to announce it received the first...
Not for distribution to United States newswire services or for dissemination in the United States. VANCOUVER, British Columbia, Nov. 24, 2020 (GLOBE NEWSWIRE) -- Gen III Oil Corporation ("Gen...
VANCOUVER, British Columbia, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Gen III Oil Corporation ("Gen III" or the “Company”) (TSX-V: GIII) (OTCQX: ISRJF) is pleased to announce that effective November...
VANCOUVER, British Columbia, Nov. 05, 2020 (GLOBE NEWSWIRE) -- Gen III Oil Corporation ("Gen III" or the “Company”) (TSX-V: GIII) (OTCQX: ISRJF) is pleased to announce the Company has signed a...
VANCOUVER, British Columbia, Oct. 01, 2020 (GLOBE NEWSWIRE) -- Gen III Oil Corporation ("Gen III" or the “Company”) (TSX-V: GIII) (OTCQX: ISRJF) is pleased to announce the appointment of Mr...
Not for distribution to United States newswire services or for dissemination in the United States. VANCOUVER, British Columbia, Sept. 17, 2020 (GLOBE NEWSWIRE) -- Gen III Oil Corporation ("Gen...
Not for distribution to United States newswire services or for dissemination in the United States. VANCOUVER, British Columbia, July 28, 2020 (GLOBE NEWSWIRE) -- Gen III Oil Corporation (“Gen...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 20 | 0.15 | 0.2 | 0.15 | 229281 | 0.15815411 | CS |
| 4 | -0.02 | -10 | 0.2 | 0.2 | 0.15 | 98128 | 0.16698254 | CS |
| 12 | -0.04 | -18.1818181818 | 0.22 | 0.245 | 0.15 | 54699 | 0.18643612 | CS |
| 26 | -0.15 | -45.4545454545 | 0.33 | 0.375 | 0.15 | 45109 | 0.23028516 | CS |
| 52 | -0.165 | -47.8260869565 | 0.345 | 0.46 | 0.15 | 45259 | 0.28435919 | CS |
| 156 | -1.59 | -89.8305084746 | 1.77 | 2.07 | 0.15 | 56067 | 0.83783665 | CS |
| 260 | 0.02 | 12.5 | 0.16 | 2.07 | 0.12 | 102631 | 0.77218284 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
