Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NEW YORK, July 05, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced ReGen III Corp...
VANCOUVER, British Columbia, Feb. 03, 2021 (GLOBE NEWSWIRE) -- Gen III Oil Corporation ("Gen III" or the “Company”) (TSX-V: GIII) (OTCQX: ISRJF) is pleased to announce that, further to its news...
VANCOUVER, British Columbia, Jan. 12, 2021 (GLOBE NEWSWIRE) -- Gen III Oil Corporation ("Gen III" or the “Company”) (TSX-V: GIII) (OTCQX: ISRJF) is pleased to announce it has closed a...
VANCOUVER, British Columbia, Jan. 07, 2021 (GLOBE NEWSWIRE) -- Gen III Oil Corporation ("Gen III" or the “Company”) (TSX-V: GIII) (OTCQX: ISRJF) is pleased to announce it received the first...
Not for distribution to United States newswire services or for dissemination in the United States. VANCOUVER, British Columbia, Nov. 24, 2020 (GLOBE NEWSWIRE) -- Gen III Oil Corporation ("Gen...
VANCOUVER, British Columbia, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Gen III Oil Corporation ("Gen III" or the “Company”) (TSX-V: GIII) (OTCQX: ISRJF) is pleased to announce that effective November...
VANCOUVER, British Columbia, Nov. 05, 2020 (GLOBE NEWSWIRE) -- Gen III Oil Corporation ("Gen III" or the “Company”) (TSX-V: GIII) (OTCQX: ISRJF) is pleased to announce the Company has signed a...
VANCOUVER, British Columbia, Oct. 01, 2020 (GLOBE NEWSWIRE) -- Gen III Oil Corporation ("Gen III" or the “Company”) (TSX-V: GIII) (OTCQX: ISRJF) is pleased to announce the appointment of Mr...
Not for distribution to United States newswire services or for dissemination in the United States. VANCOUVER, British Columbia, Sept. 17, 2020 (GLOBE NEWSWIRE) -- Gen III Oil Corporation ("Gen...
Not for distribution to United States newswire services or for dissemination in the United States. VANCOUVER, British Columbia, July 28, 2020 (GLOBE NEWSWIRE) -- Gen III Oil Corporation (“Gen...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 40 | 0.2 | 0.28 | 0.17 | 100486 | 0.21882444 | CS |
| 4 | 0.105 | 60 | 0.175 | 0.28 | 0.15 | 151799 | 0.17848498 | CS |
| 12 | 0.06 | 27.2727272727 | 0.22 | 0.28 | 0.15 | 72088 | 0.18600991 | CS |
| 26 | -0.045 | -13.8461538462 | 0.325 | 0.34 | 0.15 | 53942 | 0.21715158 | CS |
| 52 | -0.09 | -24.3243243243 | 0.37 | 0.46 | 0.15 | 48660 | 0.27132502 | CS |
| 156 | -1.4 | -83.3333333333 | 1.68 | 2.07 | 0.15 | 56722 | 0.79462563 | CS |
| 260 | 0.14 | 100 | 0.14 | 2.07 | 0.12 | 101789 | 0.77770523 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
