ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
126,63
0,29
( 0,23% )
Mis à jour : 18:56:45

Gilead Sciences Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
117,008,2510,559,439,40-0,12-1,26 %1118:09:13
118,007,059,300,008,1750,000,00 %00-
119,006,308,909,207,600,000,00 %01-
120,005,207,208,306,200,000,00 %01-
121,004,356,504,605,4250,000,00 %019-
122,003,255,404,504,3250,000,00 %034-
123,002,454,453,493,45-0,45-11,42 %13815:42:03
124,001,923,752,472,8350,000,00 %0147-
125,001,522,181,511,850,107,09 %45818:06:20
126,001,201,371,421,2850,000,00 %0323-
127,000,650,810,770,73-0,16-17,20 %16616:29:15
128,000,320,440,350,38-0,22-38,60 %1410818:22:13
129,000,150,210,130,18-0,18-58,06 %118018:06:20
130,000,060,150,080,105-0,08-50,00 %4845518:46:53
131,000,030,070,160,050,08100,00 %320515:56:55
132,000,010,230,020,12-0,04-66,67 %284018:09:23
133,000,010,070,040,04-0,01-20,00 %18116:36:06
134,000,000,480,340,340,000,00 %08-
135,000,000,260,030,030,000,00 %0173-
136,000,000,153,003,000,000,00 %04-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
117,000,000,270,040,040,000,00 %091-
118,000,000,300,160,060,10166,67 %22516:58:25
119,000,000,110,050,180,0125,00 %35217:13:51
120,000,010,050,050,03-0,05-50,00 %829816:59:47
121,000,010,130,090,070,000,00 %31717:13:51
122,000,030,220,210,1250,000,00 %032-
123,000,060,200,220,130,000,00 %040-
124,000,130,230,220,18-0,17-43,59 %23718:33:27
125,000,270,410,330,34-0,34-50,75 %612815:30:15
126,000,530,711,590,620,000,00 %0517-
127,000,971,161,811,0650,000,00 %0308-
128,001,552,451,822,00-0,20-9,90 %105615:30:34
129,001,974,052,503,01-0,90-26,47 %8715:30:34
130,003,154,805,423,9750,000,00 %02-
131,004,256,055,625,150,000,00 %02-
132,004,457,250,005,850,000,00 %00-
133,005,507,957,196,7250,000,00 %00-
134,006,359,507,407,9250,000,00 %00-
135,007,3510,507,678,9250,000,00 %00-
136,008,3011,500,009,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCToken Cat Ltd
US$ 4,6856
(153,28%)
54,2M
SDOTSadot Group Inc
US$ 85,5025
(143,67%)
5,24M
JEM707 Cayman Holdings Ltd
US$ 9,56
(140,81%)
43,37M
LHAILinkhome Holdings Inc
US$ 1,4403
(118,23%)
229,28M
EHGOEshallgo Inc
US$ 2,2601
(73,85%)
44,41M
INLFINLIF Limited
US$ 0,030499
(-46,96%)
143,01M
JLHLJulong Holding Limited
US$ 11,305
(-30,30%)
55,93k
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 40,28
(-29,52%)
3,12M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 28,04
(-29,44%)
2,76M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 32,90
(-27,21%)
3,74M
LHAILinkhome Holdings Inc
US$ 1,4403
(118,23%)
229,28M
INLFINLIF Limited
US$ 0,030499
(-46,96%)
143,01M
GSUNGolden Sun Technology Group Ltd
US$ 0,42955
(28,61%)
113,08M
YHCLQR House Inc
US$ 0,0641
(-18,86%)
101,27M
DVLTDatavault AI Inc
US$ 0,4221
(20,60%)
89,91M
1kgwxman 1kgwxman il y a 1 minute
Just transferred more funds to buy more AMFN next week.
Contrarian indicators are just too positive to ignore!
AMFN
stoxjock stoxjock il y a 1 minute
Its OFFICIAL Folks!
Inflation , REGULATION & Home Prices will going up much Higher...because the Repubs are set to Lose the US Senate ALSO...

DemoRats are set to win the Senate Seat in TX ...Due to 'Self-Inflicted' "Gun-Shot Wound" that the "Establishment Vs. Trump" Republicans
RKT
Golden Cross Golden Cross il y a 1 minute
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
Golden Cross Golden Cross il y a 1 minute
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
DewDiligence DewDiligence il y a 2 minutes
KMB JV with SUZ launches as Arbex:

https://www.businesswire.com/news/home/20260701233583/en/Introducing-Arbex-a-New-Global-Leader-in-Tissue-and-Hygiene Announced in June 2025 as a $3.4 billion joint venture between Suzano (NYSE: SUZ), the world’s largest pulp supplier, and Kimberly-C
KMB
RIGATONI RIGATONI il y a 3 minutes
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2026/7/1/we[xxSOAR_(5).png
mrwrn2010 mrwrn2010 il y a 3 minutes
And being able to trade options using our positions!
ELTP
jem1 jem1 il y a 3 minutes
Management.Certification.June 30 https://www.otcmarkets.com/file/company/financial-report/576455/content
SEII
halbroke1 halbroke1 il y a 4 minutes
Rainer, Good to see U...NXGB $$$ READY TO BECOME A MONSTER !!!!..FIRST .01+, THEN .05+, THEN 0.10+...
NXGB
RIGATONI RIGATONI il y a 4 minutes
.169 getting some ^ traction ~Rig
madras50 madras50 il y a 4 minutes
Where do you pull those numbers from?
JEM
sylvia07 sylvia07 il y a 5 minutes
Great post!
GRST
DrivenByPain DrivenByPain il y a 5 minutes
$SNTX! Just A Lil Pull Back Gotta Get The Problem Traders Out !🤠
SNTX
chumfm chumfm il y a 5 minutes
I guess now the offer to go private must be $10.75x250 = $2687.50 per share.Sounds reasonable to me.That is why you never believe non-binding bull crap.Good luck and good trading.
GDC
Uncle Monkey Uncle Monkey il y a 6 minutes
should be .00000000000002 SOON
CBRF
rosemountbomber rosemountbomber il y a 6 minutes
I actually saw that Noble thing as I was putting in my buy order and the couldn’t hit BUY fast enough. Thanks for heads up on DRTS, I believe I am going to take profits there regardless of podium presentation. 
Watching England now. Down early and can’t get anything past the Congo keeper. SMH
UNCY
1a Investor 1a Investor il y a 7 minutes
Law firms represent whoever pays them—who was that?

On top of that, they maximize their own profits as much as possible.


Just say “July”!
RKT
suzuki1a suzuki1a il y a 8 minutes
Yeah, you should be laughing! Do the wards know you've escaped your padded cell and gained access to the www?
RKT
Mark Mark il y a 8 minutes
$VTGN .25 high of day
VTGN
janice shell janice shell il y a 8 minutes
Zinn seemed to want to be the man in charge. He seemed to me to have more power and influence than the general counsel of a company like OTC Markets would ordinarily have. He still has two deputies. One has been there longer than he has, but most of the old guard seems to be gone.

Co
BigBadWolf BigBadWolf il y a 8 minutes
Authorized Shares 1,800,000,000 06/29/2026
Outstanding Shares 1,619,034,363 06/29/2026
Restricted 480,530,670 06/29/2026
Unrestricted 1,138,503,693 06/29/2026
Held at DTC 1,013,999,104 06/29/2026 >2.5m

(Past 2 months) Authorized Shares 1,800,000,000 06/22/2
AMFN
Crypttolit Crypttolit il y a 8 minutes
good afternoon beautiful people, DOUBLE Your money 💰 today- We will Double our money today, shorts will get squeezed, Low float stock !!!! Buy $LICN LICHEN INTERNATIONAL,,only $1.15 will surpass $2.00 By end of day !! Rated a strong Buy and hold Tight!
LICN
AJH92 AJH92 il y a 8 minutes
$PSRU Overview here https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177650158

- Existing revenue streams had Net Profit of $448,558 in 2026 Q1 - up 30% compared to 2025 Q1

- Multiple lines of business development ongoing.

- Major announceme
PSRU
Curt D Curt D il y a 9 minutes
I took a position here a couple days ago. See where this can go with the Data Center explosion.
PLUG
georgie18 georgie18 il y a 9 minutes
BTCS...$1.19...🥳...Getting some traction ...Last Pattern failed but still looking for big move here...
BTCS