Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Green Plains Inc (GPRE)

14,89

0,25

(1,71%)

Fermé 26 Juin 10:00PM

14,89

0,00

( 0,00% )

Avant marché: 1:00PM

Green Plains Inc ([symbol]) Options

GPRE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	4,90	6,20	7,52	5,55	0,00	0,00 %	0	1	-
10,00	4,00	5,20	4,55	4,60	-1,05	-18,75 %	10	1	25/6/2026
11,00	3,00	4,40	0,00	3,70	0,00	0,00 %	0	0	-
12,00	2,15	3,30	2,62	2,725	-0,41	-13,53 %	10	5	25/6/2026
13,00	1,45	2,40	0,00	1,925	0,00	0,00 %	0	0	-
14,00	0,70	1,65	0,82	1,175	0,00	0,00 %	0	14	-
15,00	0,50	0,85	0,94	0,675	0,00	0,00 %	0	53	-
16,00	0,05	0,50	0,23	0,275	0,03	15,00 %	1	275	25/6/2026
17,00	0,05	0,25	0,19	0,15	0,00	0,00 %	0	45	-
18,00	0,00	0,30	0,15	0,15	0,00	0,00 %	0	10	-
19,00	0,00	0,45	0,15	0,15	0,00	0,00 %	0	3	-
20,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	44	-
21,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,45	0,03	0,03	0,00	0,00 %	0	2	-
23,00	0,00	0,45	0,18	0,18	0,00	0,00 %	0	0	-
24,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,45	0,15	0,15	0,00	0,00 %	0	5	-
12,00	0,05	0,40	0,15	0,225	0,00	0,00 %	0	83	-
13,00	0,05	0,40	0,26	0,225	0,00	0,00 %	0	55	-
14,00	0,20	0,65	0,45	0,425	-0,25	-35,71 %	15	36	25/6/2026
15,00	0,70	1,05	1,15	0,875	0,00	0,00 %	0	243	-
16,00	1,10	2,10	0,00	1,60	0,00	0,00 %	0	0	-
17,00	2,00	2,85	0,00	2,425	0,00	0,00 %	0	0	-
18,00	2,75	4,10	0,00	3,425	0,00	0,00 %	0	0	-
19,00	3,60	5,20	0,00	4,40	0,00	0,00 %	0	0	-
20,00	4,60	6,10	0,00	5,35	0,00	0,00 %	0	0	-
21,00	5,60	7,20	0,00	6,40	0,00	0,00 %	0	0	-
22,00	6,60	8,30	0,00	7,45	0,00	0,00 %	0	0	-
23,00	7,60	9,30	7,40	8,45	0,00	0,00 %	0	0	-
24,00	8,60	10,00	8,63	9,30	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INLFINLIF Limited	US$ 0,0568 (89,33%)	956,94M
ILLRTriller Group Inc	US$ 5,4499 (78,69%)	16,28M
IVFINVO Fertility Inc	US$ 1,88 (51,61%)	18,83M
SDOTSadot Group Inc	US$ 8,90 (44,01%)	2,09M
XRTXXORTX Therapeutics Inc	US$ 2,74 (26,91%)	1
LGCLLucas GC Ltd	US$ 0,6552 (-30,33%)	333,26k
CELZCreative Medical Technology Holdings Inc	US$ 1,42 (-30,05%)	25,27k
VEEETwin Vee PowerCats Company	US$ 3,78 (-19,57%)	1,96k
IPDNProfessional Diversity Network Inc	US$ 0,4999 (-18,65%)	19,64k
OMEROmeros Corporation	US$ 8,85 (-17,44%)	210,34k
INLFINLIF Limited	US$ 0,0568 (89,33%)	956,94M
GDCGD Culture Group Ltd	US$ 0,01155 (-15,69%)	120,32M
RCTRedCloud Holdings PLC	US$ 0,3559 (25,80%)	37,28M
IVFINVO Fertility Inc	US$ 1,88 (51,61%)	18,83M
ILLRTriller Group Inc	US$ 5,4499 (78,69%)	16,28M

US Market News

US Market News il y a 1 minute

DraftKings Launches Proprietary Exchange to Bolster Differentiated Predictions ExperienceJune 26, 2026 7:30 AM
Business Wire DraftKings Predictions continues rapid growth, generating approximately $3.4 billion in annualized consumer volume within DraftKings' un

CA Market News

CA Market News il y a 1 minute

Charlotte's Web Provides Update on Diverging Hemp Policies: Federal Momentum Builds as California Restricts Therapeutic Hemp Product AccessJune 26, 2026 7:21 AM
Newsfile

Seminole Red

Seminole Red il y a 1 minute

Dodge is ‘increasingly likely’ to return to NASCAR in 2027
In the article written by Bianchi, it is evident that Dodge’s return to the Cup Series is inevitable.

Per multiple sources, it is Bianchi’s belief that Dodge is inching closer on a return to the Cup Series, meaning the

Trooperstocks

Trooperstocks il y a 1 minute

$BURU #BULLISH Nuburu (BURU) Tekne acquisition plan outlines Italian defense expansion. Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in

Trooperstocks

Trooperstocks il y a 1 minute

$BURU #BULLISH Nuburu (BURU) Tekne acquisition plan outlines Italian defense expansion. Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in

US Market News

US Market News il y a 1 minute

American Resources Corporation Set to Join Russell 3000(R) and Russell Microcap(R) IndexesJune 26, 2026 7:20 AM
ACCESS NewswireInclusion Expected to Take Effect Following the U.S. Market Close Today, June 26, 2026FISHERS, IN /

US Market News

US Market News il y a 2 minutes

SUNSTONE HOTEL INVESTORS SCHEDULES SECOND QUARTER 2026 EARNINGS RELEASE AND CONFERENCE CALLJune 26, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"ALISO VIEJO, Calif., class="legendSpanClass"June 26, 2026 /PRNewswire/ -- Sunstone H

Monksdream

Monksdream il y a 3 minutes

Sadot Group, Inc. operates as a restaurant chain business. It operates through the following segments: Muscle Maker Grill Restaurant, Pokemoto Hawaiian Poke Restaurant, Non-Traditional (Hybrid), SuperFit Foods Meal Prep, and Sadot. The firm offers protein- based meals featuring chicken, seafood, pas

MovedAlong

MovedAlong il y a 4 minutes

Today is a great day to release some updates/information about at least 1 of the 15 things that can get all the long term shareholders some buzz going into the weekend.
Thank you for your attention to this matter

Monksdream

Monksdream il y a 4 minutes

SDOT, there it goes

William777

William777 il y a 5 minutes

Is JONITOGEL a reverse merger candidate for Nutranomics Inc. after all the legal issues are settled?

jglider

jglider il y a 5 minutes

got the big whipsaw, almost perfect. The general theme as outlined in early June could play out as we work thru the 9-10 POIs as previously mentioned..

PEACHMAN

PEACHMAN il y a 5 minutes

More companies and people domestically and internationally are still learning about IFUS and the multiple products that will indeed change the world.

https://investorshub.advfn.com/uimage/uploads/2026/6/26/hiqqqifus_symphony.webp

No one is fooled by the two remaining c

Monksdream

Monksdream il y a 6 minutes

TORONTO, June 25, 2026 /PRNewswire/ - PowerBank Corporation (NASDAQ: PBK) (Cboe CA: PBK) (FSE: 103) ("PowerBank" or the "Company"), a leader in independent energy development and asset ownership in North America, today announces that the 7.01 MW DC / 5 MW AC ground-mount community solar project know

wannabeeriche

wannabeeriche il y a 6 minutes

The Time Is Now

OGM Just Shifted From Tool to Infrastructure

The world finally needs what OGM was built to do…and Dr.Hastie knows it.

Dr. Hastie didn’t come back because Bionano needed a familiar face…he came back because the architecture he helped design

Truth_is_a_tool

Truth_is_a_tool il y a 7 minutes

That’s not my wish list. I’d prefer Nike be the one as well. The reason I think it’s North Face is the Jeff Dorton connection on top of the fact that North Face also fits other little clues, hints , breadcrumbs kblb has dropped , just like Nike does. I think you’re right that the end product is foot

mm41

mm41 il y a 8 minutes

I’ve been reading a lot of noise on this thread about 'momentum' and personal portfolios. Frankly, I was skeptical too, until I came across this piece of analysis. It’s not about guessing where the stock goes next—it’s about the raw numbers hidden in the footnotes.

Since many people h

fliper

fliper il y a 8 minutes

Monksdream

Monksdream il y a 8 minutes

SLOW, , very slow

Jcbaby1

Jcbaby1 il y a 8 minutes

The big squeeze is coming

WooptdooU

WooptdooU il y a 10 minutes

Insiders appear to have f'd the hhpls AGAIN, how can this happen?
Well, GRIFTERS are expert, greedy, NO RISK groupies. They stick together to keep their GRIFT. It is one way a doctorate can pay off in life with NO REAL SUCCESS!!!
DR OF GRIFT TYPES!

uksausage

uksausage il y a 10 minutes

Well everyone is paying far more for memory now (see Apple price increases) so Micron is having negative effect on the market

US mkts are acting "crazy". MU has fantastic results an the next day the futures are DOWN including TSLA. Huh????????

Jcbaby1

Jcbaby1 il y a 10 minutes

A watch alert on CSAI today

EpicSage

EpicSage il y a 11 minutes

$VSEE Ground floor opportunity here folks! https://schrts.co/NFJTEeiS

DD_dempsey

DD_dempsey il y a 13 minutes

Super $tocks DD and Research Forum IS BACK! After a year away living my best life - it’s time to get back to doing what I love best.
UNCOVERING GEMS IN THE OTC and PENNY STOCKS world of the higher exchanges - BEFORE THE CROWD.

I HOPE many of you are still around and lookin

CEWE Stiftung and Co KGaA

WisdomTree Quantum Compu...

Aclara Resources

Invesco Global Buyback A...

B Riley Principal Merger...

Vicarious Surgical (QB)

Dynavax Technologies

Regions Financial

19/31 Mtn 19/31 Mtn

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.