Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -5.69105691057 | 6.15 | 6.7813 | 5.11917 | 10713 | 6.12069914 | CS |
| 4 | -3.89 | -40.1444788442 | 9.69 | 10.95 | 5.11917 | 62112 | 7.65199484 | CS |
| 12 | -7.46 | -56.2594268477 | 13.26 | 15.64 | 5.11917 | 125902 | 10.92526434 | CS |
| 26 | -2.418633 | -29.4286531592 | 8.218633 | 30.43 | 5.11917 | 2355253 | 16.55233604 | CS |
| 52 | -159.95 | -96.5007541478 | 165.75 | 186.966 | 5.11917 | 1402992 | 21.47251217 | CS |
| 156 | -20414.6 | -99.9715970304 | 20420.4 | 20621.51 | 5.11917 | 909102 | 202.97723727 | CS |
| 260 | -20414.6 | -99.9715970304 | 20420.4 | 20621.51 | 5.11917 | 909102 | 202.97723727 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 6.5199999 | 0.9 | 16.01 | 5.62 | 6.7813 | 5.6 | 25597 |
| 1742250900 | 5.62 | -0.37 | -6.18 | 5.99 | 6 | 5.11917 | 16986 |
| 1741991700 | 5.99 | -0.01 | -0.17 | 5.82 | 6 | 5.82 | 1282 |
| 1741905300 | 6 | 0.05 | 0.84 | 6 | 6.36 | 5.96 | 3967 |
| 1741818900 | 5.95 | -0.2 | -3.25 | 6.22 | 6.3099999 | 5.71 | 7619 |
| 1741732500 | 6.15 | -0.34 | -5.24 | 6.28 | 6.35 | 6.15 | 3379 |
| 1741646100 | 6.49 | -0.07 | -1.05 | 6.44 | 6.8 | 6.42 | 5822 |
| 1741390500 | 6.5589 | -0.22 | -3.26 | 6.73 | 6.73 | 6.0199999 | 7201 |
| 1741304100 | 6.78 | -0.15 | -2.16 | 6.89 | 7.23 | 6.78 | 3854 |
| 1741217700 | 6.93 | -0.1 | -1.42 | 7.04 | 7.5786 | 6.82 | 13463 |
| 1741131300 | 7.03 | -0.61 | -7.98 | 7.42 | 7.42 | 6.8 | 10032 |
| 1741044900 | 7.64 | -0.28 | -3.54 | 7.43 | 7.96 | 7.3 | 6881 |
| 1740785700 | 7.92 | -0.07 | -0.88 | 7.84 | 8 | 7.12 | 3899 |
| 1740699300 | 7.99 | -0.21 | -2.56 | 8.2 | 8.7728 | 7.42 | 11555 |
| 1740612900 | 8.2 | 0.9 | 12.33 | 7.14 | 8.2 | 6.53 | 23737 |
| 1740526500 | 7.3 | 0.31 | 4.43 | 7.22 | 10.95 | 7 | 62420 |
| 1740440100 | 6.99 | -0.07 | -0.92 | 6.68 | 7.58 | 6.22 | 28223 |
| 1740180900 | 7.055 | -0.34 | -4.64 | 7.191 | 7.31 | 6.545 | 19332 |
| 1740094500 | 7.3984 | -1.61 | -17.90 | 6.8765 | 7.979885 | 6.8765 | 25297 |
| 1740008100 | 9.0117 | -0.42 | -4.45 | 9.69 | 10.029983 | 8.84 | 18692 |
| 1739921700 | 9.4316 | 0.08 | 0.87 | 9.18 | 10.1983 | 9.18 | 4445 |
| 1739576100 | 9.35 | 0.17 | 1.85 | 9.01 | 9.435 | 9.01 | 2863 |
| 1739489700 | 9.18 | -0.17 | -1.82 | 9.0695 | 9.639 | 8.709253 | 4329 |
| 1739403300 | 9.35 | 0.93 | 11.09 | 8.2484 | 9.6559999 | 8.2484 | 9378 |
| 1739316900 | 8.4167 | 0.24 | 2.93 | 8.483 | 8.5 | 8.177 | 2346 |
| 1739230500 | 8.177 | 0.03 | 0.42 | 7.99 | 8.4983 | 7.3287 | 8761 |
| 1738971300 | 8.1429999 | -0.29 | -3.43 | 8.449 | 8.891 | 7.9186 | 8423 |
| 1738884900 | 8.432 | -0.58 | -6.42 | 8.857 | 8.950517 | 8.075 | 15000 |
| 1738798500 | 9.01 | -0.06 | -0.64 | 9.35 | 9.6202999 | 9.01 | 7690 |
| 1738712100 | 9.0678 | -1.64 | -15.31 | 9.35 | 10.5383 | 8.891 | 23914 |
| 1738625700 | 10.7066 | -0.04 | -0.35 | 10.2102 | 11.22 | 10.2 | 6156 |
| 1738366500 | 10.744 | -0.42 | -3.76 | 11.2217 | 11.301599 | 10.540017 | 2611 |
| 1738280100 | 11.1639 | 0.45 | 4.24 | 10.489 | 11.899999 | 9.894 | 8590 |
| 1738193700 | 10.71 | 0 | 0.00 | 10.3887 | 10.795017 | 10.2085 | 7223 |
| 1738107300 | 10.71 | -0.14 | -1.25 | 10.71 | 11.05 | 10.2085 | 7314 |
| 1738020900 | 10.846 | 0.39 | 3.77 | 11.203 | 11.203 | 10.371699 | 12899 |
| 1737761700 | 10.4516 | -0.97 | -8.51 | 11.22 | 11.3917 | 10.03 | 16940 |
| 1737675300 | 11.424 | 0 | 0.00 | 11.424 | 11.424 | 11.424 | 0 |
| 1737588900 | 11.424 | -0.39 | -3.31 | 11.4614 | 11.898299 | 11.322 | 8127 |
| 1737502500 | 11.815 | -0.43 | -3.51 | 12.58 | 12.58 | 11.39 | 10078 |
| 1737156900 | 12.2451 | 0.25 | 2.11 | 11.899999 | 12.41 | 11.729999 | 6390 |
| 1737070500 | 11.9918 | -0.48 | -3.83 | 12.75 | 12.807799 | 11.5804 | 11070 |
| 1736984100 | 12.4695 | -0.26 | -2.07 | 12.5205 | 13.09 | 12.1737 | 8005 |
| 1736897700 | 12.733 | 0.32 | 2.60 | 12.58 | 12.9285 | 12.24 | 10542 |
| 1736811300 | 12.41 | -0.55 | -4.26 | 12.92 | 12.92 | 11.935699 | 5250 |
| 1736552100 | 12.962499 | 0.47 | 3.80 | 12.5987 | 13.0866 | 12.58 | 8908 |
| 1736379300 | 12.4882 | -1.56 | -11.13 | 14.45 | 14.45 | 12.326699 | 16032 |
| 1736292900 | 14.0522 | -0.09 | -0.65 | 14.45 | 14.45 | 13.6 | 4194 |
| 1736206500 | 14.144 | -1.28 | -8.27 | 15.47 | 15.47 | 13.610199 | 15479 |
| 1735947300 | 15.419 | 0.97 | 6.71 | 14.62 | 15.64 | 14.28 | 19883 |
| 1735860900 | 14.45 | 0.37 | 2.61 | 14.28 | 14.45 | 13.685 | 12374 |
| 1735688100 | 14.0828 | 0.52 | 3.81 | 13.77 | 14.28 | 13.43 | 13846 |
| 1735601700 | 13.566 | 0.35 | 2.68 | 13.43 | 13.6 | 12.75 | 6350 |
| 1735342500 | 13.2124 | -0.12 | -0.93 | 13.4011 | 13.94 | 12.07 | 12695 |
| 1735256100 | 13.3365 | 0.25 | 1.88 | 13.26 | 13.6 | 12.58 | 12754 |
| 1735077840 | 13.09 | 0.28 | 2.15 | 12.24 | 13.243 | 12.07 | 4223 |
| 1734996900 | 12.8146 | 0.23 | 1.86 | 12.7313 | 12.92 | 11.935699 | 10606 |
| 1734737700 | 12.58 | -0.51 | -3.90 | 13.0985 | 13.43 | 12.58 | 13396 |
| 1734651300 | 13.09 | 0.37 | 2.94 | 12.75 | 13.370823 | 12.4916 | 9437 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
