Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -22.641509434 | 0.53 | 0.5999 | 0.4045 | 218015 | 0.48655173 | CS |
| 4 | -0.25 | -37.8787878788 | 0.66 | 0.7 | 0.4045 | 172575 | 0.54495835 | CS |
| 12 | -0.331 | -44.669365722 | 0.741 | 0.995 | 0.4045 | 243772 | 0.73865733 | CS |
| 26 | -0.08 | -16.3265306122 | 0.49 | 1.79 | 0.3015 | 2376046 | 0.96004794 | CS |
| 52 | -12.07 | -96.7147435897 | 12.48 | 13.65 | 0.3015 | 1453550 | 1.60040085 | CS |
| 156 | -1200.79 | -99.9658674659 | 1201.2 | 1213.03 | 0.3015 | 943951 | 11.95660405 | CS |
| 260 | -1200.79 | -99.9658674659 | 1201.2 | 1213.03 | 0.3015 | 943951 | 11.95660405 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.415 | -0.0202 | -4.64 | 0.423 | 0.43 | 0.385 | 328644 |
| 1740094500 | 0.4352 | -0.0949 | -17.90 | 0.4045 | 0.4679 | 0.4045 | 366057 |
| 1740008100 | 0.5301 | -0.0247 | -4.45 | 0.5699999 | 0.589999 | 0.52 | 317764 |
| 1739921700 | 0.5548 | 0.0048 | 0.87 | 0.56785 | 0.5999 | 0.553 | 75033 |
| 1739576100 | 0.55 | 0.01 | 1.85 | 0.547499 | 0.555 | 0.5302 | 48389 |
| 1739489700 | 0.54 | -0.01 | -1.82 | 0.5335 | 0.5669999 | 0.512309 | 73607 |
| 1739403300 | 0.55 | 0.0549 | 11.09 | 0.495 | 0.5679999 | 0.489 | 159313 |
| 1739316900 | 0.4951 | 0.0141 | 2.93 | 0.499 | 0.5 | 0.481 | 39897 |
| 1739230500 | 0.481 | 0.002 | 0.42 | 0.47 | 0.4999 | 0.4311 | 148949 |
| 1738971300 | 0.479 | -0.017 | -3.43 | 0.4971 | 0.523 | 0.4658 | 133005 |
| 1738884900 | 0.496 | -0.034 | -6.42 | 0.521 | 0.526501 | 0.475 | 255000 |
| 1738798500 | 0.53 | -0.0034 | -0.64 | 0.55 | 0.5659 | 0.53 | 130732 |
| 1738712100 | 0.5334 | -0.0964 | -15.31 | 0.55 | 0.6199 | 0.523 | 379573 |
| 1738625700 | 0.6298 | -0.0022 | -0.35 | 0.61 | 0.66 | 0.6 | 91762 |
| 1738366500 | 0.632 | -0.0247 | -3.76 | 0.66 | 0.6647999 | 0.620001 | 44583 |
| 1738280100 | 0.6566999 | 0.0266999 | 4.24 | 0.617 | 0.7 | 0.582 | 146033 |
| 1738193700 | 0.63 | 0 | 0.00 | 0.6111 | 0.635001 | 0.6005 | 122801 |
| 1738107300 | 0.63 | -0.008 | -1.25 | 0.63 | 0.65 | 0.6005 | 124352 |
| 1738020900 | 0.638 | 0.0232 | 3.77 | 0.659 | 0.659 | 0.6101 | 219285 |
| 1737761700 | 0.6148 | -0.0572 | -8.51 | 0.66 | 0.6701 | 0.59 | 287989 |
| 1737675300 | 0.672 | 0 | 0.00 | 0.672 | 0.672 | 0.672 | 0 |
| 1737588900 | 0.672 | -0.023 | -3.31 | 0.6742 | 0.6999 | 0.666 | 138166 |
| 1737502500 | 0.6949999 | -0.0253 | -3.51 | 0.7154 | 0.73 | 0.67 | 168901 |
| 1737156900 | 0.7203 | 0.0149 | 2.11 | 0.7 | 0.73 | 0.6899999 | 108639 |
| 1737070500 | 0.7054 | -0.0281 | -3.83 | 0.75 | 0.7534 | 0.6812 | 188200 |
| 1736984100 | 0.7335 | -0.0155 | -2.07 | 0.7365 | 0.77 | 0.7161 | 136094 |
| 1736897700 | 0.749 | 0.019 | 2.60 | 0.74 | 0.7605 | 0.72 | 179220 |
| 1736811300 | 0.73 | -0.0325 | -4.26 | 0.76 | 0.76 | 0.7020999 | 89265 |
| 1736552100 | 0.7625 | 0.0279 | 3.80 | 0.76 | 0.7698 | 0.74 | 149975 |
| 1736379300 | 0.7346 | -0.092 | -11.13 | 0.833811 | 0.84 | 0.7251 | 266718 |
| 1736292900 | 0.8266 | -0.0054 | -0.65 | 0.8399 | 0.8415 | 0.8 | 70628 |
| 1736206500 | 0.832 | -0.075 | -8.27 | 0.91 | 0.91 | 0.8006 | 263093 |
| 1735947300 | 0.907 | 0.057 | 6.71 | 0.85505 | 0.92 | 0.84 | 337221 |
| 1735860900 | 0.85 | 0.0216 | 2.61 | 0.84 | 0.85 | 0.805 | 209723 |
| 1735688100 | 0.8284 | 0.0304 | 3.81 | 0.81 | 0.84 | 0.79 | 235392 |
| 1735601700 | 0.798 | 0.0208 | 2.68 | 0.79 | 0.8 | 0.75 | 103532 |
| 1735342500 | 0.7772 | -0.0073 | -0.93 | 0.7999 | 0.8199999 | 0.71 | 214587 |
| 1735256100 | 0.7845 | 0.0145 | 1.88 | 0.78 | 0.8 | 0.74 | 216824 |
| 1735077840 | 0.77 | 0.0162 | 2.15 | 0.72 | 0.779 | 0.71 | 71795 |
| 1734996900 | 0.7538 | 0.0138 | 1.86 | 0.7489 | 0.7538 | 0.7020999 | 166113 |
| 1734737700 | 0.74 | -0.03 | -3.90 | 0.789 | 0.79 | 0.74 | 222883 |
| 1734651300 | 0.77 | 0.022 | 2.94 | 0.761 | 0.786519 | 0.7348 | 157647 |
| 1734564900 | 0.748 | -0.032 | -4.10 | 0.7779 | 0.8 | 0.7475 | 184085 |
| 1734478500 | 0.78 | 0.0144001 | 1.88 | 0.7701 | 0.7895 | 0.76 | 228589 |
| 1734392100 | 0.7655999 | -0.0344 | -4.30 | 0.8363 | 0.84 | 0.76 | 252281 |
| 1734132900 | 0.8 | -0.04701 | -5.55 | 0.8664 | 0.899799 | 0.75 | 403580 |
| 1734046500 | 0.84701 | -0.11799 | -12.23 | 0.94 | 0.9799 | 0.8274 | 469422 |
| 1733960100 | 0.965 | 0.0379 | 4.09 | 0.9301 | 0.995 | 0.9059 | 504721 |
| 1733873700 | 0.9271 | 0.0607 | 7.01 | 0.894 | 0.95 | 0.85 | 694743 |
| 1733787300 | 0.8664 | 0.0764 | 9.67 | 0.8834 | 0.95 | 0.81 | 1378891 |
| 1733528100 | 0.79 | 0.141 | 21.73 | 0.67 | 0.8199999 | 0.6694 | 825325 |
| 1733441700 | 0.649 | -0.03 | -4.42 | 0.6723 | 0.6812 | 0.63 | 201438 |
| 1733355300 | 0.679 | 0.011 | 1.65 | 0.66 | 0.6899999 | 0.651 | 119225 |
| 1733268900 | 0.668 | 0.0152 | 2.33 | 0.6459 | 0.6697 | 0.6113 | 143127 |
| 1733182500 | 0.6528 | -0.0307 | -4.49 | 0.6601 | 0.71 | 0.62 | 352178 |
| 1732917840 | 0.6835 | -0.0765 | -10.07 | 0.741 | 0.756 | 0.6701 | 245998 |
| 1732750500 | 0.76 | 0.027 | 3.68 | 0.73275 | 0.77 | 0.719 | 169267 |
| 1732664100 | 0.733 | -0.006 | -0.81 | 0.7592 | 0.77 | 0.7067 | 239215 |
| 1732577700 | 0.739 | 0.0500001 | 7.26 | 0.6713 | 0.7395 | 0.67 | 228569 |
| 1732318500 | 0.6889999 | 0 | 0.00 | 0.71 | 0.71 | 0.65 | 190420 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
