Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1501 | 22.4029850746 | 0.67 | 0.995 | 0.6694 | 774620 | 0.87150688 | CS |
| 4 | 0.09909 | 13.7432213145 | 0.72101 | 0.995 | 0.6113 | 400932 | 0.78731361 | CS |
| 12 | 0.3607 | 78.5154549412 | 0.4594 | 1.79 | 0.3015 | 4725192 | 0.9830988 | CS |
| 26 | -2.5599 | -75.7366863905 | 3.38 | 3.4905 | 0.3015 | 2531098 | 1.03588244 | CS |
| 52 | -34.2149 | -97.6591979449 | 35.035 | 65 | 0.3015 | 1548098 | 3.84027961 | CS |
| 156 | -1200.3799 | -99.9317266067 | 1201.2 | 1213.03 | 0.3015 | 1025312 | 12.16626561 | CS |
| 260 | -1200.3799 | -99.9317266067 | 1201.2 | 1213.03 | 0.3015 | 1025312 | 12.16626561 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 0.8 | -0.04701 | -5.55 | 0.8664 | 0.899799 | 0.75 | 403580 |
| 1734046500 | 0.84701 | -0.11799 | -12.23 | 0.94 | 0.9799 | 0.8274 | 469422 |
| 1733960100 | 0.965 | 0.0379 | 4.09 | 0.9301 | 0.995 | 0.9059 | 504721 |
| 1733873700 | 0.9271 | 0.0607 | 7.01 | 0.894 | 0.95 | 0.85 | 694743 |
| 1733787300 | 0.8664 | 0.0764 | 9.67 | 0.8834 | 0.95 | 0.81 | 1378891 |
| 1733528100 | 0.79 | 0.141 | 21.73 | 0.67 | 0.8199999 | 0.6694 | 825325 |
| 1733441700 | 0.649 | -0.03 | -4.42 | 0.6723 | 0.6812 | 0.63 | 201438 |
| 1733355300 | 0.679 | 0.011 | 1.65 | 0.66 | 0.6899999 | 0.651 | 119225 |
| 1733268900 | 0.668 | 0.0152 | 2.33 | 0.6459 | 0.6697 | 0.6113 | 143127 |
| 1733182500 | 0.6528 | -0.0307 | -4.49 | 0.6601 | 0.71 | 0.62 | 352178 |
| 1732917840 | 0.6835 | -0.0765 | -10.07 | 0.741 | 0.756 | 0.6701 | 245998 |
| 1732750500 | 0.76 | 0.027 | 3.68 | 0.73275 | 0.77 | 0.719 | 169267 |
| 1732664100 | 0.733 | -0.006 | -0.81 | 0.7592 | 0.77 | 0.7067 | 239215 |
| 1732577700 | 0.739 | 0.0500001 | 7.26 | 0.6713 | 0.7395 | 0.67 | 228569 |
| 1732318500 | 0.6889999 | 0 | 0.00 | 0.71 | 0.71 | 0.65 | 190420 |
| 1732232100 | 0.6889999 | 0.0499999 | 7.82 | 0.64 | 0.6997 | 0.6299 | 313373 |
| 1732145700 | 0.639 | -0.0463 | -6.76 | 0.7005 | 0.703285 | 0.6221 | 268149 |
| 1732059300 | 0.6853 | -0.0027 | -0.39 | 0.677401 | 0.73 | 0.6592 | 227148 |
| 1731972900 | 0.6879999 | -0.0841 | -10.89 | 0.77 | 0.7874 | 0.6566 | 455102 |
| 1731713700 | 0.7721 | -0.1879 | -19.57 | 0.72101 | 0.9 | 0.72101 | 591402 |
| 1731627300 | 0.96 | 0.0802 | 9.12 | 0.8798 | 0.997 | 0.8527 | 838697 |
| 1731540900 | 0.8798 | 0.0298 | 3.51 | 0.86 | 0.92 | 0.8501 | 370241 |
| 1731454500 | 0.85 | 0.0134 | 1.60 | 0.8551 | 0.8799 | 0.81 | 325862 |
| 1731368100 | 0.8366 | -0.0386 | -4.41 | 0.8611 | 0.8799 | 0.8005 | 448898 |
| 1731108900 | 0.8752 | -0.0004 | -0.05 | 0.86 | 0.89 | 0.79 | 461905 |
| 1731022500 | 0.8756 | -0.0744 | -7.83 | 0.955 | 0.955 | 0.8523 | 829807 |
| 1730936100 | 0.95 | -0.04 | -4.04 | 0.9494 | 0.9619 | 0.91 | 584537 |
| 1730849700 | 0.99 | -0.05 | -4.81 | 1.03 | 1.03 | 0.9104 | 1250375 |
| 1730763300 | 1.04 | -0.06 | -5.45 | 1.2 | 1.23 | 0.95 | 3985548 |
| 1730500500 | 1.1 | 0.22 | 25.28 | 0.9349 | 1.35 | 0.9191 | 33616983 |
| 1730414100 | 0.878 | 0.051 | 6.17 | 0.792 | 1.11 | 0.73 | 7502137 |
| 1730327700 | 0.827 | 0.2129 | 34.67 | 0.6855 | 0.92 | 0.6301 | 13914897 |
| 1730241300 | 0.6141 | -0.0621 | -9.18 | 0.6645 | 0.67 | 0.58 | 993585 |
| 1730154900 | 0.6762 | -0.0409 | -5.70 | 0.7288 | 0.7288 | 0.66 | 772807 |
| 1729895700 | 0.7171 | -0.1056 | -12.84 | 0.8097 | 0.81 | 0.7105 | 1463375 |
| 1729809300 | 0.8227 | 0.0167 | 2.07 | 0.777 | 0.86 | 0.75 | 2159382 |
| 1729722900 | 0.806 | -0.164 | -16.91 | 0.91 | 0.9131 | 0.714 | 3021806 |
| 1729636500 | 0.97 | -0.35 | -26.52 | 1.01 | 1.0301 | 0.895 | 8217703 |
| 1729550100 | 1.32 | 0.74 | 127.59 | 1.67 | 1.79 | 1.04 | 116970266 |
| 1729290900 | 0.58 | 0.091 | 18.61 | 0.4774 | 0.65 | 0.422 | 21882330 |
| 1729204500 | 0.489 | 0.0249 | 5.37 | 0.45 | 0.54 | 0.421 | 4670350 |
| 1729118100 | 0.4641 | 0.0941 | 25.43 | 0.4099999 | 0.5485 | 0.38 | 15715034 |
| 1729031700 | 0.37 | 0.0028 | 0.76 | 0.375 | 0.375 | 0.355101 | 331552 |
| 1728945300 | 0.3672 | -0.0363 | -9.00 | 0.3914 | 0.3914 | 0.3632 | 242863 |
| 1728686100 | 0.4035 | 0.0205 | 5.35 | 0.3831 | 0.4094999 | 0.3788 | 398934 |
| 1728599700 | 0.383 | -0.047 | -10.93 | 0.399 | 0.425 | 0.32 | 1416130 |
| 1728513300 | 0.43 | 0.0351001 | 8.89 | 0.44 | 0.4775 | 0.40999 | 4054080 |
| 1728426900 | 0.3948999 | 0.0484999 | 14.00 | 0.395 | 0.4193 | 0.3255 | 10028072 |
| 1728340500 | 0.3464 | -0.0116 | -3.24 | 0.351 | 0.3679 | 0.3201 | 160355 |
| 1728081300 | 0.358 | -0.0183 | -4.86 | 0.3644 | 0.38 | 0.3321 | 350503 |
| 1727994900 | 0.3763 | 0.0504 | 15.46 | 0.34 | 0.3852999 | 0.34 | 532119 |
| 1727908500 | 0.3259 | -0.0089 | -2.66 | 0.32 | 0.339999 | 0.3146 | 234758 |
| 1727822100 | 0.3348 | -0.0262 | -7.26 | 0.361 | 0.361 | 0.3015 | 608881 |
| 1727735520 | 0.361 | -0.085 | -19.06 | 0.435 | 0.4498 | 0.340501 | 1851811 |
| 1727476500 | 0.446 | -0.0507 | -10.21 | 0.474 | 0.4797 | 0.44 | 607739 |
| 1727390100 | 0.4967 | 0.0281 | 6.00 | 0.4686 | 0.51 | 0.4049 | 3395692 |
| 1727303700 | 0.4686 | 0.0086 | 1.87 | 0.471 | 0.474 | 0.4 | 2566187 |
| 1727217300 | 0.46 | 0.0396 | 9.42 | 0.4211 | 0.59 | 0.4205 | 4016819 |
| 1727130900 | 0.4204 | -0.0204 | -4.63 | 0.4351 | 0.442 | 0.396 | 285841 |
| 1726871700 | 0.4408 | -0.0192 | -4.17 | 0.4594 | 0.483 | 0.4408 | 89745 |
| 1726785300 | 0.46 | -0.0132 | -2.79 | 0.483449 | 0.483449 | 0.4573 | 68867 |
| 1726698900 | 0.4732 | -0.0119 | -2.45 | 0.4852 | 0.5107 | 0.46 | 48989 |
| 1726612500 | 0.4851 | -0.0228 | -4.49 | 0.5044 | 0.5115 | 0.48 | 117207 |
| 1726526100 | 0.5079 | 0.0054001 | 1.07 | 0.5235 | 0.5235 | 0.5037 | 47048 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
