ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Great Southern Bancorp Inc

Great Southern Bancorp Inc (GSBC)

63,37
0,75
( 1,20% )
Mis à jour : 21:18:38

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0031,5036,000,0033,750,000,00 %00-
35,0026,9031,500,0029,200,000,00 %00-
40,0022,8026,5019,0024,650,000,00 %00-
45,0017,2021,500,0019,350,000,00 %00-
50,0012,1016,300,0014,200,000,00 %00-
55,007,1011,505,009,300,000,00 %02-
60,002,056,208,304,1250,000,00 %08-
65,000,454,902,502,6750,000,00 %011-
70,001,104,601,102,850,000,00 %010-
75,001,704,801,703,250,000,00 %04-
80,001,001,651,001,3250,000,00 %03-
85,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,854,800,852,8250,000,00 %010-
45,000,354,800,352,5750,000,00 %015-
50,001,201,951,201,5750,000,00 %010-
55,000,052,850,751,450,000,00 %02-
60,000,354,100,002,2250,000,00 %00-
65,000,103,800,001,950,000,00 %00-
70,004,108,900,006,500,000,00 %00-
75,009,1013,300,0011,200,000,00 %00-
80,0014,3018,300,0016,300,000,00 %00-
85,0019,3023,200,0021,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 5,0399
(152,00%)
70,84M
QMCOQuantum Corporation
US$ 8,8537
(120,24%)
36,6M
NANano Labs Ltd
US$ 8,3801
(91,76%)
1,82M
SKKSKK Holdings Limited
US$ 1,8199
(65,45%)
104M
XCURExicure Inc
US$ 17,10
(57,46%)
3,73M
AMIXAutonomix Medical Inc
US$ 6,245
(-53,81%)
856,02k
CETXCemtrex Inc
US$ 0,1135
(-42,30%)
21,48M
MSWMing Shing Group Holdings Ltd
 5,35
(-41,53%)
336,31k
YYAIConnexa Sports Technologies Inc
US$ 3,06
(-35,03%)
1,28M
ENSCEnsysce Biosciences Inc
US$ 0,4313
(-27,19%)
3,68M
ELABElevai Labs Inc
US$ 0,0197
(-2,48%)
348,37M
NVDANVIDIA Corporation
US$ 141,7414
(-3,36%)
194,66M
VRPXVirpax Pharmaceuticals Inc
US$ 0,60
(1,75%)
155,25M
SMCISuper Micro Computer Inc
US$ 33,03
(11,21%)
139,12M
SKKSKK Holdings Limited
US$ 1,82
(65,45%)
104,01M
Tally1! Tally1! il y a 3 minutes
It’s shows as cyclone inc now when you search cdbt surely that means things might actually start happening
CDBT
Spuds McKenz66 Spuds McKenz66 il y a 4 minutes
20 cents is the mark for 4 dollars imo MLGO
MLGO
blownaccount9 blownaccount9 il y a 4 minutes
This is a great question that I was always wondering the correct answer to. I assumed when net worth sweep began they took it all as they released that huge pile of cash in 2013? I think. It was part of that giant accounting shenanigans they used to say they didn’t have any money remaining but they
FNMA
LOCOGOD LOCOGOD il y a 4 minutes
So you got the info from stock twits. haha. ok. That explains a lot. It's a scam site.
PHIL
Joe DiMaggio Joe DiMaggio il y a 4 minutes
Volume before price
It’s sleeping $ for a long time now
It’s the company’s job to make us believe in the product and the future, so let’s wait till they actually wake up and show something real
PDGO
Moonboy1 Moonboy1 il y a 4 minutes
Thanks for info. I was just wondering if this mini spike right now had anything to do with that. Looks like news coming. Someone on inside couldn't hold back haha. At least that's my pipe dream
MLGO
zab zab il y a 4 minutes
https://www.msn.com/en-us/news/politics/poll-republicans-reverse-views-on-economy-and-election-fraud-after-trump-s-win-much-smaller-shifts-among-democrats/ar-AA1uA1r7?ocid=msedgntp&pc=U531&cvid=db73587b270a42a3ace8905980d82112&ei=13

The economy if probably the best it has ever been.
joe botts joe botts il y a 4 minutes
This stock in dead.its REVOKED
LowFloatLopes LowFloatLopes il y a 5 minutes
It's always just one trade away technically 🤪
AZRH
otcsource otcsource il y a 5 minutes
UBQU on DOUBLE WATCH NOW!
UBQU
getmoreshares getmoreshares il y a 5 minutes
low dollar Volume $ 13,258
NBRI
Whsky Whsky il y a 5 minutes
That was a problem for them. Oswald didn't want to raise the AS
BLEG
MannSinger MannSinger il y a 5 minutes
T has not signed transition docs, its loading time

T team can load boat until he signs transition documents. He is not getting briefing, staff & space for transition team until he signs documents.
FNMA
Patswil Patswil il y a 5 minutes
Very bad for him IMHO 
FNMA
swim swim il y a 5 minutes
No doubt all these preferred D shares were like an anchor around Dave’s throat. Then again, perhaps Dave will pull off the surprise of the year. But will it be for the benefit of the common shareholder?
BLEG
Strukture Strukture il y a 5 minutes
Back in LIFW on the 1.80 break
LIFW
XenaLives XenaLives il y a 6 minutes
The annual report takes more time to prepare than the quarterly.
AVXL
The Night Stalker The Night Stalker il y a 6 minutes
........
LRGR
zab zab il y a 6 minutes
Fox News led the daily parade how high inflation, how the average American was getting hurt, CNN joined in the circi=us, especially now that they have become the Fox News Jr. channel, along with both CNBC and the Fox Business channel, along with The National Desk, and Sinclair Broadcating Station. W
zakattack zakattack il y a 6 minutes
Where is the deal
UBQU
highstakes highstakes il y a 6 minutes
22 milly traded 

Dksc
DKSC
zakattack zakattack il y a 6 minutes
Nothing happens
UBQU
Stinger2014 Stinger2014 il y a 6 minutes
Maybe I need to!! lol
CGAC
fink fink il y a 6 minutes
30 more minutes for the big drop to .002

I'm set up and can't wait.😜


002 by Friday
IGPK

Dernières Valeurs Consultées