ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Great Southern Bancorp Inc

Great Southern Bancorp Inc (GSBC)

78,38
1,50
( 1,95% )
Mis à jour : 21:53:10

Great Southern Bancorp Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0041,0045,200,0043,100,000,00 %00-
40,0036,0040,200,0038,100,000,00 %00-
45,0031,0035,200,0033,100,000,00 %00-
50,0026,0030,200,0028,100,000,00 %00-
55,0021,0025,200,0023,100,000,00 %00-
60,0016,0020,200,0018,100,000,00 %00-
65,0011,0015,200,0013,100,000,00 %00-
70,006,0010,000,008,000,000,00 %00-
75,001,506,000,003,750,000,00 %00-
80,000,204,900,002,550,000,00 %00-
85,000,454,800,002,6250,000,00 %00-
90,000,054,800,002,4250,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,300,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,104,804,202,450,000,00 %01-
75,000,054,900,002,4750,000,00 %00-
80,001,305,500,003,400,000,00 %00-
85,005,509,500,007,500,000,00 %00-
90,0010,5014,500,0012,500,000,00 %00-
95,0015,5019,500,0017,500,000,00 %00-
100,0020,3024,500,0022,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
europa7 europa7 il y a 5 minutes
Crypto firms race to lock in CLARITY Act rules before the Senate window closes
"...The crypto industry is widening its lobbying campaign as lawmakers confront a four-week window to settle enforcement and ethics disputes..."
Jun. 26, 2026
https://cryptoslate.com/crypto-firms-esca
XRPUSD
Runners123 Runners123 il y a 5 minutes
TALK
stockanalyze stockanalyze il y a 5 minutes
we thought government owns 80% of it and it would prevent manipulation of its assets. may be it doesn't own 80% of it afterall.
FNMA
gdl gdl il y a 6 minutes
EIGHT DAYS IN A ROW. No ability to rally at close BUT not major breakdown. in fact, it is so tame I question how this can be. PPT?

I called for ELEVEN, but th move is so tame it has to drop hard from the start tomorrow. and continue dropping for three more days. Unlikely.
gemstone57 gemstone57 il y a 6 minutes
Yay we’re almost there….Only $1.2706 to go!!!
MVNT
orientbull orientbull il y a 6 minutes
FWIW volume is little bit on the high side yesterday and today...AMHO...EOM
IDCC
Porch Honkey Porch Honkey il y a 6 minutes
Nice ending, have a great weekend.
AEFI
Runners123 Runners123 il y a 6 minutes
CCO out of blue
CCO
flipper44 flipper44 il y a 6 minutes
Yeah, as helpful and distinguished as GZ is, I think that’s above his current pay grade.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make il y a 7 minutes
CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.00 down0.0000down (0.00%)

Bid x size
$0.00

Ask x size
$0.0001 x 28955731

Volume
7.93M

GO $CGAC
CGAC
StonkMaster StonkMaster il y a 7 minutes
I asked GZ if the new data was requested by the MHRA and his response was "I don't believe so". Although, the response didn't come across as super confident or well informed.
NWBO
Werbe Werbe il y a 7 minutes
ASCM is a market maker. You can see them on level 2. There is a lot of info on them, just google ASCM market maker.
ATWT
getmoreshares getmoreshares il y a 8 minutes
.1050 close-- EOD games
AMFN
Doc logic Doc logic il y a 8 minutes
brazen22,

Nope!; ). You are trying to take it further away but that won’t work. MHRA was satisfied with the SAP. They “approved” it. They had time before approving it to address concerns. They didn’t. During the interim, NWBO has been working to get manufacturing up to speed.
NWBO
flipper44 flipper44 il y a 9 minutes
I don’t think true longs are hoping for a premature run up before the presentation. It’s up to NWBO to time their presentation, if it turns out to be positive, with other corporate strategy. Again, if it is strongly positive scientific analysis, NWBO should thereafter be on their front foot. We al
NWBO
TURCH TURCH il y a 9 minutes
Yup and you know they are shaking every last retailer out of bitcoin before they run it back over a 100k + Imo

Prob gonna be later in the year or so but Thats when we triple down on Gemi 😎

Let me know when you triple up!!


Regards
jindal jindal il y a 9 minutes
Lol Got'em !! smh
GEGP
SSKILLZ1 SSKILLZ1 il y a 9 minutes
SSKMP Trades

Sell 500 Shares of CAG
Sell 900 Shares of CARS
Sell 500 Shares of XRN-PB
Sell 900 Shares of NOMD
Sell 600 Shares of NOG
Sell 1,000 Shares Of MNTN
Sell 200 Shares of FOUR

Note that this is a fictional portfolio and i
CAG MNTN NOMD
chainma1l chainma1l il y a 9 minutes
A little volume this month. I wonder if anything will come of it. History says no. I think sales will be back down this quarter. Seems to be the pattern.
IDTA
Runners123 Runners123 il y a 9 minutes
Why Traders Are Watching SDOT After The Anira Deal
SDOT exploded back onto watchlists after Sadot Group closed its $12M acquisition of UAE-based commodity trading and consulting firm Anira Consulting, also known as Tradewell. The structure of the deal matters. Sadot Group paid using a mix of
SDOT
Mr79 Mr79 il y a 9 minutes
https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyNW0zY2c5ejIyZzVvdDFmOGM4NTFhMnJjM2JkYXlqbGttZmJwcXZ1YyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/twxoPjMpsijwPFBVqs/giphy.gif
CNNA
superman2026 superman2026 il y a 9 minutes
Especially, you moron!
NWBO
ScottishTexan ScottishTexan il y a 10 minutes
Sure
VGLS
Prudent Capitalist Prudent Capitalist il y a 10 minutes
Latest updated short interest figures for MYSE as of 6/15/2026

Short Interest Table

Percentage of Shares Outstanding 5.24
Number of Shares Short 272.04K
Number of Shares - Previous Month 292.60K
Short Interest Ratio (Days) 1.78
Short Interest
MYSE
PhantomEnchanter891 PhantomEnchanter891 il y a 10 minutes
Thanks!
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock