ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 384,87
-0,55%
Dow Jones
51 876,11
-0,09%
DAX
24 671,22
-1,32%
Brent Oil
73,00
-2,82%
Bitcoin
59 848,10
0,26%
Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Great Southern Bancorp Inc (GSBC)

  7. Great Southern Bancorp Inc (GSBC) Options

Great Southern Bancorp Inc

Great Southern Bancorp Inc (GSBC)

NASDAQ
79,05
2,17
(2,82%)
À la fermeture: 27 Juin 10:00PM
79,05
0,16
( 0,20% )
Après les heures de négociation: 10:02PM

Great Southern Bancorp Inc ([symbol]) Options

GSBC Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0041,5046,000,0043,750,000,00 %00-
40,0036,5041,000,0038,750,000,00 %00-
45,0031,5036,000,0033,750,000,00 %00-
50,0026,5031,000,0028,750,000,00 %00-
55,0021,5026,000,0023,750,000,00 %00-
60,0016,5021,000,0018,750,000,00 %00-
65,0011,5016,000,0013,750,000,00 %00-
70,006,5011,000,008,750,000,00 %00-
75,002,006,600,004,300,000,00 %00-
80,000,204,900,002,550,000,00 %00-
85,000,454,800,002,6250,000,00 %00-
90,000,054,800,002,4250,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,300,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,104,804,202,450,000,00 %01-
75,000,054,900,002,4750,000,00 %00-
80,001,004,900,002,950,000,00 %00-
85,004,609,000,006,800,000,00 %00-
90,009,6014,000,0011,800,000,00 %00-
95,0014,6019,000,0016,800,000,00 %00-
100,0019,5024,000,0021,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 9,06
(206,08%)
15,39M
QHQuhuo Ltd
US$ 6,70
(21,60%)
261,67k
TVRDTvardi Therapeutics Inc
US$ 1,81
(20,67%)
1,2M
CNEYCN Energy Group Inc
US$ 0,5038
(20,38%)
755,58k
YXTYXT.COM Group Holding Ltd
US$ 0,399
(14,33%)
1k
JUNSJupiter Neurosciences Inc
US$ 0,2153
(-23,11%)
11,86M
UCLuCloudlink Group Inc
US$ 0,6978
(-22,47%)
1,75k
SDOTSadot Group Inc
US$ 16,68
(-22,24%)
1,04M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,27
(-14,77%)
421,87k
IPSTIP Strategy Holdings Inc
US$ 2,17
(-14,23%)
1,5k
INLFINLIF Limited
US$ 0,0495
(6,00%)
64,51M
GDCGD Culture Group Ltd
US$ 0,0104
(-12,61%)
25,42M
UPCUniverse Pharmaceuticals Inc
US$ 9,06
(206,08%)
15,39M
JUNSJupiter Neurosciences Inc
US$ 0,2153
(-23,11%)
11,86M
CRISCuris Inc
US$ 0,325
(1,25%)
7,64M

Discussion

Afficher le flux complet
georgejjl georgejjl il y a 5 minutes
WRONG!!!
Principal and Chief...same thing.
WRONG!!!

GOD bless,
AVXL
searay2701 searay2701 il y a 6 minutes
Another around and around day, 35K trading Sells, 9K trading buys, and still well under $.42 of which is even sickening to think that for 24 years we cannot even hold up to $.42.
IVDN
Rosym Rosym il y a 7 minutes
The CEO's of Volkswagen and Xpeng had failed.

https://www.youtube.com/watch?v=V83kMORXMDg?feature=share
NIO
CanItBThisEZ2Make CanItBThisEZ2Make il y a 7 minutes
It might soon if he gets it current again.

This is his latest idea 💡

https://stkt.co/TVm7CeSa

https://walletbridgepay.com/

GO $MDCN
MDCN
boston127 boston127 il y a 7 minutes
Very professional website. But, all FOOD.

Wonder why they do not mention their other activities.
TWOH
WizardSanctuary18 WizardSanctuary18 il y a 8 minutes
Hi, Sorry to spam, after checking other Russell 3000 biotech/pharma names, I think that today’s action was mainly Russell rebalance flow, not management aggressively using the ATM.

I pulled some names from the latest LSEG Russell 3000 additions and compared Friday volume vs average:
UNCY
Mister Mr Mister Mr il y a 8 minutes
No one's complaining. I hope it goes to $2. It hasn't done anything in years. Waiting for some kind of proof that it might. If it gets out of EM we'll all be happy.
CNNA
goodietime goodietime il y a 9 minutes
okwife, Well, good bye to you. As you are certainly smart enough to not to post on a security you believe is worthless....

imo
LEHNQ
penguin007 penguin007 il y a 9 minutes
I suspect that you're anticipating the volume spike upon release of 2nd qtr fins. Let's hope the numbers continue to grow?!
BCDS
Flip it Flip it il y a 9 minutes
Why buy out polarition to test and retest it

.buy it and use it. If they are using it , why are we waiting for tape outs??
Maybe pr Monday will tell us ?
Jmo and hunch
LWLG
Teddytropics Teddytropics il y a 11 minutes
Boo-Hoo..



CNNA to Da MoOoOoOoOoON


😎
CNNA
satter satter il y a 11 minutes
Florida Court Update, Possible Hiru/Shareholder Problem Coming?

Miro has filed for a Default on Empire on it's Counterclaim motion.


Filing # 251218061 E-Filed 06/25/2026 02:41:20 PM


IN THE CIRCUIT COURT OF THE FIFTEENTH JUDICIAL CIRCUIT I
HIRU
EmpressMonk25 EmpressMonk25 il y a 12 minutes
StockTwits is a pretty good site! 🤪
RWAX
Investolator Investolator il y a 13 minutes
Sorry for the double post.
BTG DSX KGC
Investolator Investolator il y a 13 minutes
For the week ending 6/26/2026

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGC 414.07% down 51.07%
*RES 28.18% down 15.02%
*BTG 25.91% down 11.50%
*GROW 24.46% up 1.59%

My b
BTG DSX KGC
PumpersExposed PumpersExposed il y a 13 minutes
Few so ple questions.. was VIP$ a legit company capable of what the NRs said they were? Was ETA a legit company? How about Norront.. was the Haven Flow Loop real? Can anybody you guys answer so pretty basic DD questions?
QSEP
FormalMHRAconsultant FormalMHRAconsultant il y a 14 minutes
agreed it didnt.
NWBO
Teddytropics Teddytropics il y a 15 minutes
Nice relay..

So final submission = EM Exist?

Ta.
CNNA
PumpersExposed PumpersExposed il y a 15 minutes
Literally under $20k to get the pump going for Cecil, and now the sells in the millions happen. Do you think 'Ol Sesil "earned" a $1.5m bonus last year for his performance?
QSEP
devil dog 96 devil dog 96 il y a 16 minutes
Welcome to the AIMN board Jimmyboysham® 🤡. Took you long enough to find me here. 😆 Slacking bro!!! #ClownShowPromo

" This absolute filth has a bid? Amazing"

Yes Jimmy boy she has a BID just like all the other boards you have followed me to the past 6+ y
AIMN
US Market News US Market News il y a 16 minutes
GameStop Provides Fiscal Year 2026 OutlookJune 26, 2026 5:45 PM
Business Wire GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today announced that, for the fiscal year ending January 30, 2027 ("fiscal year 2026"), the Company currently expects to generate Adjusted EBIT
GME
US Market News US Market News il y a 16 minutes
Viridian Therapeutics Announces U.S. FDA Approval and Launch of Lumvoa™ (veligrotug-vvze) for the Treatment of Thyroid Eye DiseaseJune 26, 2026 6:00 PM
Business Wire - First approved treatment for thyroid eye disease (TED) with labeling that includes data for b
VRDN
gutek gutek il y a 16 minutes
THIS IS WHAT GOOGLE AI SAYS ABOUT INKW

MAJOR RED FLAGS:
1. Massive Share Dilution: The company has an incredibly large number of outstanding shares (over 5 billion), which limits the ability of the stock price to meaningfully grow.

2. Historical Warning Sign
INKW
CommodityCoverage CommodityCoverage il y a 17 minutes
Posted on behalf of Millennial Potash - In a potash market where a few producers hold prices in a tight, disciplined band, cost per tonne is the whole game. Millennial Potash's (MLP.v MLPNF) Banio Potash Project in Gabon screens at the low end of that curve.

OPEX of about US$61/t MOP
MLPNF
halldorson halldorson il y a 18 minutes
I think IDE will get us well above 25 cents especially is they release INDIA data in near real time. If this works in India it will work here ..... it works on pets so pretty good chance this will work on humans. IDE + India and we are north of 40 cents ... in my calculations that would put the comp
RDGL

Dernières Valeurs Consultées

NASDAQ
GSBC
Great Southern Bancorp
NASDAQ
CTMX
CytomX Therapeutics
ASX
KSL
Kina Securities
ASX
RDM
Red Metal
ASX
VRIDA
Veriluma
CSE
ABC
American Battery Metals
TG
P21
Ordinary
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces