ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Great Southern Bancorp Inc

Great Southern Bancorp Inc (GSBC)

58,58
0,02
( 0,03% )
Mis à jour : 17:33:24

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0021,5025,500,0023,500,000,00 %00-
40,0016,6019,300,0017,950,000,00 %00-
45,0011,7015,300,0013,500,000,00 %00-
50,006,609,500,008,050,000,00 %00-
55,002,454,500,003,4750,000,00 %00-
60,000,053,700,001,8750,000,00 %00-
65,003,104,803,103,950,000,00 %01-
70,000,904,800,902,850,000,00 %012-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,300,000,000,000,00 %00-
60,000,804,600,002,700,000,00 %00-
65,004,608,500,006,550,000,00 %00-
70,009,5013,500,0011,500,000,00 %00-
75,0014,0018,500,0016,250,000,00 %00-
80,0019,1023,300,0021,200,000,00 %00-
85,0024,0028,500,0026,250,000,00 %00-
90,0029,0033,500,0031,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TGLTreasure Global Inc
US$ 0,5993
(216,25%)
245,68M
NITON2OFF Inc
US$ 2,91
(171,96%)
271,4M
CRNCCerence Inc
US$ 15,7509
(98,62%)
68,84M
KITTNauticus Robotics Inc
US$ 2,7079
(70,31%)
35,57M
FCUVFocus Universal Inc
US$ 0,581
(68,16%)
140,66M
HWHHWH International Inc
US$ 0,42
(-35,29%)
3,28M
DOGZDogness International Corporation
US$ 34,38
(-27,13%)
301,99k
NXUNXU Inc
US$ 0,7047
(-25,03%)
4,85M
IDAIT Stamp Inc
US$ 0,5136
(-24,80%)
6,25M
SHOTWSafety Shot Inc
US$ 0,14
(-22,22%)
950
NITON2OFF Inc
US$ 2,91
(171,96%)
278,76M
TGLTreasure Global Inc
US$ 0,5993
(216,25%)
252,35M
FCUVFocus Universal Inc
US$ 0,581
(68,16%)
141,8M
QSIQuantum Si Inc
US$ 5,4615
(28,20%)
114,84M
NVDANVIDIA Corporation
US$ 143,41
(3,69%)
108,55M
Cringe Cringe il y a 43 secondes
stops getting cleaned up
FNMA
Mav14 Mav14 il y a 44 secondes
Ray always turning on the faucet on news day. Thanks A-hole
IDVV
getmoreshares getmoreshares il y a 48 secondes
!!! looking good.
CLSK
Carjockey2 Carjockey2 il y a 53 secondes
You too!!!

Have a great weekend!!!

One thing was proved is how fast this bloated piggy can run..lol

$HMBL
HMBL
vlispxpert vlispxpert il y a 55 secondes
XLO trying
XLO
Zorch305 Zorch305 il y a 1 minute
The wolf of wallstreet wasnt ex[pect to be shot either
GNCP
tw0122 tw0122 il y a 1 minute
🤑🤑🤑🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀💰💰💰💰💰💰💰🐎🐎🐎✈️✈️✈️🏃🏿‍➡️🏃‍➡️😊😊😊👍🔥🔥
SIDU
Investor2014 Investor2014 il y a 1 minute
Yes and there will be clock stop questions that must be satisfied for approval. As I have replied elsewhere, I will go to >83% of approval only after PR that clock stop one is a pass. The statistical assumptions are abound to be quickly examined and if raising questions will part clock stop one.
AVXL
Gizzer211 Gizzer211 il y a 1 minute
I agree probably don't wanna have to do updates too soon, trying to get it all right the first time around
BBUZ
getmoreshares getmoreshares il y a 2 minutes
headed back to the mid $20's- $25-26?
MARA
JusticeWillWin JusticeWillWin il y a 2 minutes
A 1:3 or 1:4 FORWARD SPLIT would be GREAT now to compensate at least in part the 12:1 reverse split from 2018

Perfect time now IMO!
COOP
powerbattles powerbattles il y a 2 minutes
$BLRX hod $0.31 ✨💎✨💎✨💎✨💎✨💎
BLRX
Zardiw Zardiw il y a 2 minutes
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
TORVF
3331 3331 il y a 2 minutes
The patents can be reinstated and would be valid until 2029. However, it's a moot point if the Endovo Sofpulse and the Zomedica Assisi Loop are significantly different from Actipatch, as you claim, but haven't provided a shred of evidence to support.
BIEL
Julesb Julesb il y a 2 minutes
Hi Snup! I’ve been a shareholder since 2011, right about the time Nasrat stepped in or a bit before. I remember you well. Congrats on your return! Thanks for the well wishes. Laser surgery next week. Wouldn’t wish this pain on anyone.

ELTP
TURCH TURCH il y a 2 minutes
CRNC wowzer added a nibble PM not enough 😡

Regards
CRNC
Zardiw Zardiw il y a 2 minutes
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
TORVF
jcromeenes jcromeenes il y a 2 minutes
Yeah, I bought my first shares then at $6.08, went to lunch and came back to see they fell $2 while I was at lunch. Welcome to the GSEs!!! lol.
FNMA
redspinelpinktopaz redspinelpinktopaz il y a 3 minutes
Thank you. I'm a dominoer, so I disagree with all five of your comments.
LWLG
doc2016 doc2016 il y a 3 minutes
caution on the atomera ip as corning has oxygen used in it fo cladding ...gemini ai says:" corning fiber optic ip with oxygen layering




You're likely thinking about Corning Incorporated, a leading innovator in glass and ceramics technologies, and their extensive
IONQ
firebag1 firebag1 il y a 3 minutes
That’s cause you always think outside the box. Can’t wait for next week. Best wishes
HMBL
vlispxpert vlispxpert il y a 3 minutes
LOL, thanks...might be in coma for 2 days on that combo lmao
gapole gapole il y a 3 minutes
HAHA...what movies is that from? Love Dangerfield.

CRNC todays hot runner....and its not lunchtime yet.
CRNC
dangriff dangriff il y a 3 minutes
I spoke too soon. And yes, surprised we haven’t seen a festive can kicking update myself. Way too quiet for a company trying to make noise….
CBRF
powerbattles powerbattles il y a 3 minutes
$CTOR (LYMPHIR) is set to begin selling this quarter – exciting times ahead! It's hard to believe that a Phase 3 FDA-approved stock with a market cap of only a few million dollars even exists. This situation is almost unbelievable.

Market Cap 2,708,536 is incredibly low. This stock i
CTOR CTXR

Dernières Valeurs Consultées

Delayed Upgrade Clock