H and E Equipment Services HEES - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
H and E Equipment Services Inc (HEES)
H and E Equipment Services Inc (HEES) Options

H and E Equipment Services Inc (HEES)

93,865

0,465

( 0,50% )

Mis à jour : 20:41:51

Retardé de 15 minutes

HEES Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	28,10	31,50	0,00	29,80	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	18,20	21,50	0,00	19,85	0,00	0,00 %	0	0	-
80,00	13,30	16,50	0,00	14,90	0,00	0,00 %	0	0	-
82,50	11,10	14,00	18,65	12,55	0,00	0,00 %	0	2	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,50	6,10	7,60	6,82	6,85	-6,46	-48,64 %	20	20	20:27:12
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,50	0,50	2,55	2,00	1,525	0,00	0,00 %	0	69	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	44	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,45	0,05	0,45	0,25	0,00	0,00 %	0	4	-
70,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1 138	-
75,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	2 333	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,50	2,15	4,80	2,15	3,475	0,00	0,00 %	0	10	-
85,00	0,19	0,30	0,19	0,245	0,00	0,00 %	0	1 675	-
87,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,50	0,05	1,65	0,76	0,85	0,21	38,18 %	28	24	15:21:33
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,50	3,30	5,30	3,20	4,30	0,00	0,00 %	0	24	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	10,70	11,50	5,14	11,10	0,00	0,00 %	0	1	-
110,00	15,30	18,50	0,00	16,90	0,00	0,00 %	0	0	-
115,00	20,30	23,50	0,00	21,90	0,00	0,00 %	0	0	-
120,00	25,30	28,50	0,00	26,90	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	35,50	38,50	0,00	37,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,6394 (88,44%)	98,17M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,43M
TNONTenon Medical Inc	US$ 1,91 (52,80%)	37,78M
HSAIHesai Group	US$ 23,8746 (49,12%)	25,2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1,655 (47,77%)	161,71k
WCTWellchange Holdings Company Limited	US$ 0,7489 (-70,16%)	34,94M
ARVNArvinas Inc	US$ 8,41 (-52,11%)	16,07M
LZMHLZ Technology Holdings Ltd	US$ 8,5975 (-45,10%)	640,33k
SPGCSacks Parente Golf Inc	US$ 0,10425 (-34,88%)	31,54M
HTCOHigh Trend International Group	US$ 1,52 (-28,64%)	143,81k
SYRSSyros Pharmaceuticals Inc	US$ 0,1352 (47,60%)	680,29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0404 (20,60%)	399,73M
NVDANVIDIA Corporation	US$ 110,7407 (3,52%)	304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,08 (9,49%)	287,73M
CUTRCutera Inc	US$ 0,1069 (-16,81%)	212,88M

fuagf

fuagf il y a 59 secondes

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 il y a 59 secondes

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge il y a 1 minute

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader il y a 1 minute

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron il y a 1 minute

Damn we're in trouble

GreenShoots

GreenShoots il y a 1 minute

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader il y a 1 minute

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble il y a 1 minute

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 il y a 2 minutes

NUVB BLOWING UP

Diamondhands45

Diamondhands45 il y a 2 minutes

Brutal close and I mean brutal

glenn1919

glenn1919 il y a 2 minutes

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Lite il y a 3 minutes

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr il y a 3 minutes

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep il y a 4 minutes

Hugie

Hugie il y a 4 minutes

Nothing is coming....

Redoocs

Redoocs il y a 4 minutes

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback il y a 5 minutes

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u il y a 5 minutes

Sorry. Bottom is in, only up from here....

janice shell

janice shell il y a 5 minutes

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 il y a 6 minutes

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie il y a 6 minutes

stervc

stervc il y a 7 minutes

work-n-hard

work-n-hard il y a 8 minutes

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

H and E Equipment Services

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales