ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
HIVE Digital Technologies Ltd

HIVE Digital Technologies Ltd (HIVE)

3,79
-0,35
(-8,45%)
Fermé 26 Juin 10:00PM
3,80
0,01
(0,26%)
Après les heures de négociation: 1:59AM

HIVE Digital Technologies Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,503,003,603,153,30-0,60-16,00 %3644125/6/2026
1,002,553,102,722,825-0,38-12,26 %1736625/6/2026
1,502,102,552,282,325-0,29-11,28 %615125/6/2026
2,001,602,051,701,825-0,42-19,81 %522625/6/2026
2,500,951,451,231,20-0,45-26,79 %42125/6/2026
3,000,500,950,700,725-0,46-39,66 %1230625/6/2026
3,500,250,600,250,425-0,50-66,67 %7763825/6/2026
4,000,050,100,080,075-0,17-68,00 %1 7342 08025/6/2026
4,500,050,050,030,05-0,05-62,50 %5019 99025/6/2026
5,000,000,050,030,020,0150,00 %84 43325/6/2026
5,500,000,050,050,030,04400,00 %82 28325/6/2026
6,000,000,100,010,03-0,02-66,67 %102 62025/6/2026
6,500,000,100,050,050,000,00 %0722-
7,000,000,050,020,020,000,00 %0673-
7,500,000,100,050,050,000,00 %070-
8,000,000,100,030,030,000,00 %055-
9,000,000,000,050,050,000,00 %03-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,050,030,030,000,00 %01-
1,000,000,050,030,030,000,00 %02-
1,500,000,050,030,030,000,00 %04-
2,000,000,050,030,030,000,00 %022-
2,500,000,250,120,120,000,00 %052-
3,000,000,000,030,030,000,00 %092-
3,500,050,150,060,100,03100,00 %14261125/6/2026
4,000,200,400,270,300,14107,69 %8011 19625/6/2026
4,500,701,000,750,850,1320,97 %1453 76025/6/2026
5,001,101,301,161,200,2122,11 %61 28925/6/2026
5,501,401,951,801,6750,4735,34 %313925/6/2026
6,001,952,601,872,2750,000,00 %07-
6,502,452,902,152,6750,000,00 %06-
7,003,003,603,303,300,6022,22 %31225/6/2026
7,503,404,203,803,800,7424,18 %6925/6/2026
8,003,904,504,214,200,6016,62 %31725/6/2026
9,004,405,605,035,000,5813,03 %1325/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,55M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,14M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
952,08M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
INLFINLIF Limited
US$ 0,031
(-22,11%)
232,14M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
bb8675309 bb8675309 il y a 6 minutes
Institutional holdings up from 45% to 50%. They are picking up needed shares.

https://www.nasdaq.com/market-activity/stocks/avxl/institutional-holdings
AVXL
JD400 JD400 il y a 6 minutes
The Great Economic Divergence. A NEW PHASE HAS BEGUN. Mannarino

https://www.youtube.com/watch?v=tXA40cmA1FY
jammy32 jammy32 il y a 6 minutes
How low do we go ? This is not good
NVDA
splintered sunlight splintered sunlight il y a 8 minutes
Define soon...............
MVCO
jhdf51 jhdf51 il y a 8 minutes
I agree.

JHD
RKT
MONTI KING MONTI KING il y a 9 minutes
Oh.. you must’ve got some insider sneak peek 👀 at the books?
VGLS
Hey_Its_That_Guy Hey_Its_That_Guy il y a 9 minutes
I can't find anything on this news online
FNMA
splintered sunlight splintered sunlight il y a 10 minutes
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
EarningsCentral EarningsCentral il y a 10 minutes
NG
ipiros ipiros il y a 11 minutes
https://x.com/shanak10/status/2070293532426809373?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF
Moonboy1 Moonboy1 il y a 12 minutes
Its now in the 58s. Have a feeling it will close above 59 though. I think now its a game to cause panic selling to transfer the BTC to the rich.
BTCUSD
bobroo bobroo il y a 14 minutes
Can you tolerate manipulation to higher stock prices if this situation is found to be true?

The current run up is due the contract Lugee Li has to sell a bunch of his shares those three shady guys located in Orlando, FL initiated about a year ago? Lugee Li needed to get the price up
LQMT
splintered sunlight splintered sunlight il y a 15 minutes
So true..........
BBUZ
splintered sunlight splintered sunlight il y a 16 minutes
Probably the best post I have ever read!!!!!!!!!!!!!!!!!!!
BBUZ
CanItBThisEZ2Make CanItBThisEZ2Make il y a 18 minutes
https://www.stocktwits.com/CANITBTHISEZTOMAKEMONEY/message/656941570

GO $GDC
GDC
StockStud22 StockStud22 il y a 18 minutes
Lol exactly
TKOI
JoJr JoJr il y a 18 minutes
I am wondering how fast after the name and symbol change takes place that this thing will explode.

Hope that news is soon.

Expecting big things here !!!
VMHG
ScottishTexan ScottishTexan il y a 19 minutes
Too many
VGLS
Whalatane Whalatane il y a 20 minutes
From the Needham SA transcript
The 2 big one is Fresenius and DaVita, and we have a lot of respect for their clinical team and the business team and we are talking to both of them

and
Active Engagement: Unicycive's management, led by CEO Dr. Shalabh Gupta, highlighted
UNCY
work-n-hard work-n-hard il y a 22 minutes
Just saying, we don't REALLY know about that payment:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177603900

So many times in these plays, we see people say, "WTF?, it they said.....".
HIRU
Lime Time Lime Time il y a 23 minutes
CBGL a Hawkin's ticker. Has lower Share structure than Hawkin's AEFI and this has lower share structure and cheaper. This at .0001 best to buy in cheap 🚀
CBGL
timberwolf7 timberwolf7 il y a 26 minutes
Pulled this off x.com Hard to call this guy 'wrong' isn't it
Only question is, whats the share price going to be before Aug 11th
arrives.

https://x.com/felixprehn/status/2070160216742826159

On August 11, the supply of SpaceX shares jumps from 5% to 25%
SPCX
MONTI KING MONTI KING il y a 26 minutes
No word yet.. I’m interested to see/ know what kind/ amount of shares that Strickland got for this deal.. we’ll see soon enough
VGLS
juicyjuice10002 juicyjuice10002 il y a 28 minutes
US Representative Scott Fitzgerald (R-WI) introduced three separate pieces of legislation on June 25, 2026, aimed at reforming government-sponsored housing giants Fannie Mae and Freddie Mac, Bloomberg reported.

The package consists of three main bills targeting the housing market and
FNMA
Kmacneill116 Kmacneill116 il y a 29 minutes
Informative meaning shits shot  
GTCH