Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Heartland Express Inc (HTLD)

16,13

0,39

( 2,48% )

Mis à jour : 20:37:32

Heartland Express Inc ([symbol]) Options

HTLD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	12,30	15,10	13,33	13,70	0,00	0,00 %	0	1	-
5,00	10,10	12,00	10,99	11,05	0,00	0,00 %	0	1	-
7,50	7,80	9,30	8,33	8,55	0,00	0,00 %	0	2	-
10,00	6,00	6,40	5,10	6,20	0,00	0,00 %	0	432	-
12,50	3,50	3,90	3,59	3,70	0,99	38,08 %	1	412	16:13:07
15,00	0,30	1,90	1,20	1,10	0,00	0,00 %	0	25	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,11	0,11	0,00	0,00 %	0	5	-
7,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	42	-
10,00	0,00	0,05	0,10	0,10	0,00	0,00 %	8	1 412	15:51:55
12,50	0,00	0,75	0,40	0,40	0,00	0,00 %	0	56	-
15,00	0,00	0,40	0,24	0,24	-0,11	-31,43 %	15	30	17:33:28
17,50	0,75	2,55	4,76	1,65	0,00	0,00 %	0	1	-
20,00	3,50	4,70	0,00	4,10	0,00	0,00 %	0	0	-
22,50	5,80	7,30	0,00	6,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
NPTTexxon Holding Ltd	US$ 8,57 (564,34%)	119,47M
SUNESUNation Energy Inc	US$ 5,18 (358,41%)	236,83M
BYAHPark Ha Biological Technology Company Ltd	US$ 3,42 (222,64%)	5,75M
TDICDreamland Ltd	US$ 0,6905 (208,26%)	456,88M
RMSGReal Messenger Corporation	US$ 0,769 (-57,98%)	21,3M
SCAGScage Future	US$ 0,38 (-54,93%)	6,39M
HUBCHub Cyber Security Ltd	US$ 1,735 (-54,58%)	4,26M
GOCOGoHealth Inc	US$ 0,3707 (-45,00%)	1,36M
ABTSAbits Group Ltd	US$ 1,24 (-37,69%)	358,58k
TDICDreamland Ltd	US$ 0,6905 (208,26%)	456,88M
GMMGloba Mofy AI Ltd	US$ 0,0929 (14,27%)	374,68M
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
NCRANocera Inc	US$ 0,1333 (-16,74%)	257,72M
WOKWORK Medical Technology Group Ltd	US$ 0,1048 (20,46%)	241,77M

ducci1

ducci1 il y a 5 minutes

Out 741's .79! Take It ! DD's---Reenter!

Kool Aid Man

Kool Aid Man il y a 5 minutes

Anirban "Bon" Haldar--frack sand bankruptcy

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176778212
The saga is detailed in the San Antonio Express newspaper

Haldar or Halder (Bengali: ??????) is a native Bengali surname, found among the Bengali

Uncleteddy

Uncleteddy il y a 5 minutes

CDEL on the bid 56k- good MMNite= Bad MM

Ronin

Ronin il y a 6 minutes

LQMT broke 5 yr high, now .193. CNET article a MUST READ!

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

1jas

1jas il y a 6 minutes

💤💤💤💤💤💤💤💤💤💤.?

US Market News

US Market News il y a 8 minutes

Lilly's oral GLP-1 Foundayo (orforglipron) delivered superior A1C control and weight loss in three pivotal type 2 diabetes trialsJune 8, 2026 2:30 PM
PR Newswire (US) In ACHIEVE-3, Foundayo 17.2 mg drove 57.1% greater relative reduction i

x993231

x993231 il y a 9 minutes

Suprised AI missed it, Lightwave bought and ownes the Lumera/Gigoptox patents for el cheapo pesos on the Dollar.

X. Mostly for the device side of the house so they could in theory provide usage to the many companies designing devices with lightwaves polymer in them.

joe botts

joe botts il y a 9 minutes

Wow! How's the SP doing?

Golden Cross

Golden Cross il y a 10 minutes

$MMA Dana White expecting ‘Super Bowl-type numbers’ for UFC White House (6-14-2026)
https://www.mmafighting.com/latest-news/493045/dana-white-expecting-super-bowl-type-numbers-for-ufc-white-house

Dana White is expecting massive viewership numbers for UFC White House

ducci1

ducci1 il y a 10 minutes

Scalp 1/2 741's .87!

joaofnr_dev

joaofnr_dev il y a 10 minutes

Hey, test this too

surfkast

surfkast il y a 10 minutes

So posting facts is bashing?
Where is Blagman's company registered?
Prove the following is true.
Prove the SEC case was fake!

3 billion digital consumers
900 million TV households
850 FAST channels
WBD programming

Preciouslife1

Preciouslife1 il y a 10 minutes

https://www.openpr.com/news/4542660/ripple-expands-xrp-operations-from-dubai-difc-while-ruvi-ruvi

OracleWitch66

OracleWitch66 il y a 10 minutes

What's up with all the 10000 sells

Aquahoya

Aquahoya il y a 11 minutes

One day I will get filled in a mysterious sell. Glad another 5 million are up on the bid, haha

ihubstockmover

ihubstockmover il y a 11 minutes

$VISL @Barchart today 64% buy overall average signal calculated from all 13 indicators.
https://www.barchart.com/stocks/quotes/VISL/opinion

Preciouslife1

Preciouslife1 il y a 11 minutes

https://coinpedia.org/news/xrp-price-is-being-suppressed-researcher-says/amp/

Karma84

Karma84 il y a 12 minutes

Words of wisdom. Prolly best not to cross the DA that just hauled your CeO from Long Island to Texas. Specially when organized crime and they have seized all of his devices.

Bold move Cotton!

rosemountbomber

rosemountbomber il y a 12 minutes

Agree with you Stumble that it should not be a big deal, but the increase announced a few days ago could be the reason for the sp weakness recently.

surfkast

surfkast il y a 12 minutes

The judgment against Blagman orders him to pay disgorgement in the amount of $250,000, prejudgment interest of $83,934, plus a civil penalty in the amount of $50,000. The judgment against Pacel requires it to pay disgorgement in the amount of $200,000, plus prejudgment interest of $96,459. Blagman,

28Rockets

28Rockets il y a 12 minutes

Do you really think the people putting this and VWAV together are STUPID LMAO

ducci1

ducci1 il y a 13 minutes

Riddin Wagg 741P.36 !

Dnx_PH

Dnx_PH il y a 13 minutes

The current price action for MBAK is clearly a function of market sentiment failing to align with the company's verified operational progress. This creates a distinct window where fundamental value is being ignored by broader market trends, resulting in a period of intense price compression. This st

Ronin

Ronin il y a 13 minutes

CNET article made me a believer..,

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

Certainly, a mostly credible and recognizable news source, unlike Mac Rumors.

Heartland Express

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.