ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Heartland Express Inc

Heartland Express Inc (HTLD)

15,36
-0,15
( -0,97% )
Mis à jour : 19:56:23

Heartland Express Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5011,1014,7012,1212,900,000,00 %00-
5,008,6012,200,0010,400,000,00 %00-
7,506,109,707,997,900,000,00 %03-
10,003,607,206,235,400,000,00 %01-
12,501,154,302,202,7250,000,00 %07-
15,000,652,200,501,4250,000,00 %05-
17,500,000,400,400,400,000,00 %013-
20,000,000,500,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,150,150,150,0550,00 %1418:35:13
12,500,000,350,170,170,000,00 %08-
15,000,152,300,551,2250,000,00 %017-
17,500,604,002,892,300,000,00 %00-
20,002,806,400,004,600,000,00 %00-
22,505,308,900,007,100,000,00 %00-
25,007,8011,400,009,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 11,6008
(291,92%)
48,75M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
252,57M
DGNXDiginex Ltd
US$ 1,79
(102,67%)
31,49M
DCOYDecoy Therapeutics Inc
US$ 10,715
(94,18%)
11,91M
SDOTSadot Group Inc
US$ 38,00
(77,16%)
7,63M
FAMIFarmmi Inc
US$ 0,27
(-77,87%)
7,59M
BJDXBluejay Diagnostics Inc
US$ 1,26
(-57,00%)
1,74M
HONHoneywell International Inc
US$ 236,7851
(-49,01%)
3,75M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2,69
(-32,92%)
26,32M
CELZCreative Medical Technology Holdings Inc
US$ 0,8461
(-29,49%)
847,71k
INLFINLIF Limited
US$ 0,06515
(39,51%)
979M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
252,57M
CMCSAComcast Corporation
US$ 24,545
(5,93%)
92,9M
NNBRNN Inc
US$ 3,745
(35,69%)
90,34M
NVDANVIDIA Corporation
US$ 194,09
(0,81%)
88,49M
Trooperstocks Trooperstocks il y a 1 minute
$TDTH Update: The launch of TDTH AI Asia & Africa represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest-growing markets.

Press on TDTH Africa: https://nasdaq.com/pre
TDTH
Trooperstocks Trooperstocks il y a 1 minute
$TDTH Update: The launch of TDTH AI Asia & Africa represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest-growing markets.

Press on TDTH Africa: https://nasdaq.com/pre
TDTH
norisknorewards norisknorewards il y a 2 minutes
so tired of hearing about dilution, aka cost of doing business while we await a decision from the mhra. IT IS NECESSARY.
NWBO
Lord Andreti Lord Andreti il y a 3 minutes
That ask at $2 is rising. 

It was half that 5 days ago. 
VGLS
Q7 Q7 il y a 3 minutes
..anyone wanna sell some .002’s lol?
GNIS
Spifster Spifster il y a 3 minutes
https://www.ciro.ca/newsroom/halts-and-resumptions
ZAIRF
Trooperstocks Trooperstocks il y a 3 minutes
$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden
TDTH
okwife okwife il y a 3 minutes
To buy out the entire retail float of these three specific tranches at their full $25.00 par / liquidation preference value, the total cost would be $825,000,000.00.
If an investor group or successor entity is forced to redeem or pay off the face value of these Trust Preferred Securities (Tru
LEHNQ
Trooperstocks Trooperstocks il y a 3 minutes
$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden
TDTH
Timing101 Timing101 il y a 3 minutes
$GNIS All depends when these dilutors who got the shares unrestricted are done and if a Catalyst can be produced, Lets See , Some think Oscar can do it , TBD
GNIS
devil dog 96 devil dog 96 il y a 3 minutes
How would anyone own billions when her whole unrestricted share count is only 30 million? I just started building a small position Friday and added a nice amount to them today. I will never own billions of any ticker. If your able to own billions of any ticker the ticker does not have a good setup a
AIMN
Monksdream Monksdream il y a 4 minutes
SDOT new session high
SDOT
mars2063 mars2063 il y a 4 minutes
Finish thank you Canouse 
GNIS
joe botts joe botts il y a 4 minutes
I know you are not serious. It traded 4 cents today and over 200 million on the ask, with unlimited 1s behind those. Like ummm that news is out and really no one has bt anything.
PSRU
Lsmith500 Lsmith500 il y a 4 minutes
https://x.com/greenovergreed1/status/2071646490544746782?s=46
SNTX
MC10459 MC10459 il y a 4 minutes
The sells today at .25 are kind of weird. If it's the same person, they sold to get a little over $700. Does somebody need to make rent or something?
BKTH
bullmkt99 bullmkt99 il y a 5 minutes
The SNTX has updated its LEADERSHIP page on its website to include the TWO NEW INDEPENDENT Board members.

Very well done and NASDAQ POSSIBLE.

https://www.suntexenterprises.com/leadership
SNTX
Curt D Curt D il y a 5 minutes
I don't know for sure. i just started watching FCEL Friday.
FCEL
StonkMaster StonkMaster il y a 5 minutes
Dilution being bad news for the share price is obvious and I never refuted that. Your original post claimed we'd be sub 10 cents in 3 months. I disagreed. Not much more too it then that.
NWBO
3antar 3antar il y a 6 minutes
Onds needs to close above 7.92 to ride,
I am long,   DD first, AIMO 
ONDS
$b_rich$ $b_rich$ il y a 7 minutes
Agree with that! The daily PR's aren't getting them anywhere.

They need to accept guidance from others who know how the market works.
ELEK
erg61 erg61 il y a 7 minutes
NWBO
Lsmith500 Lsmith500 il y a 7 minutes
Huge additions to the board, contracts stacked, snapt running full steam, GoFast ramping up production, RedSpur buying land, and on and on….. Javier is building a MONSTER! 
SNTX
fsulevine fsulevine il y a 7 minutes
If I read it right, it sounds like these are for one of the phases for the 60 MW data center they are building and part of the MOU that was signed several months ago for potentially powering data centers in South Korea… so this sounds to me like the first legitimate sale from what was originally a M
FCEL