ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares 3 to 7 Year Treasury Bond ETF

iShares 3 to 7 Year Treasury Bond ETF (IEI)

115,99
0,03
( 0,03% )
Mis à jour : 16:15:38

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,000,000,000,000,000,000,00 %00-
107,007,0011,000,009,000,000,00 %00-
108,006,0010,000,008,000,000,00 %00-
109,006,407,900,007,150,000,00 %00-
110,005,307,100,006,200,000,00 %00-
111,004,606,100,005,350,000,00 %00-
112,003,305,100,004,200,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,001,253,002,352,1250,000,00 %030-
115,001,151,400,001,2750,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,050,100,050,0750,000,00 %068-
120,000,000,000,000,000,000,00 %00-
121,000,000,100,000,000,000,00 %00-
122,000,000,100,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,200,350,300,2750,000,00 %05-
116,000,600,800,700,700,000,00 %02-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,001,954,402,503,1750,000,00 %01-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,005,908,400,007,150,000,00 %00-
124,007,009,300,008,150,000,00 %00-
125,007,9010,300,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SKKSKK Holdings Limited
US$ 2,035
(85,00%)
60,1M
DEVSDevvStream Corporation
US$ 0,8151
(62,37%)
36,83M
REPLReplimune Group Inc
US$ 15,269
(38,18%)
2,36M
PDYNPalladyne AI Corporation
US$ 2,7469
(37,35%)
3,76M
WCTWellchange Holdings Company Limited
US$ 1,6894
(35,15%)
30,85M
AMIXAutonomix Medical Inc
US$ 6,35
(-53,03%)
487,16k
APTOAptose Biosciences Inc
US$ 0,1398
(-42,70%)
6M
CETXCemtrex Inc
US$ 0,1177
(-40,16%)
10,14M
KSCPKnightscope Inc
US$ 13,7619
(-24,76%)
383,62k
RMSGReal Messenger Corporation
US$ 3,17
(-24,34%)
131,85k
ELABElevai Labs Inc
US$ 0,01905
(-5,69%)
137,18M
VRPXVirpax Pharmaceuticals Inc
US$ 0,7785
(32,02%)
116,67M
SKKSKK Holdings Limited
US$ 2,035
(85,00%)
60,1M
NVDANVIDIA Corporation
US$ 142,7399
(-2,68%)
53,09M
SMCISuper Micro Computer Inc
US$ 32,80
(10,44%)
51,69M
Trooperstocks Trooperstocks il y a 4 minutes
$CHSN $7.6899 +6.80% (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chans
CHSN
doc2016 doc2016 il y a 4 minutes
charged photon, inferencing the next token in sequence function. creating a synthetic dna sequence whcih will enable the creation of the specific or consensus antibody/protein for a specific disease/function. add the ai to the established ip of inovio for syncon of dna/rna/protein sequences for d
IONQ
Trooperstocks Trooperstocks il y a 4 minutes
$CHSN $7.6899 +6.80% (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chans
CHSN
NASDAQ2020 NASDAQ2020 il y a 4 minutes
With their own API Supplier !!!

Its About To Get Real !!!!!!!!!!!!!!!!!!!!!!1
API
peterus peterus il y a 4 minutes
big run coming 
MARK IT 
VVOS
al44 al44 il y a 4 minutes
Satire, but-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/babylon-bee-democrats-announce-plan-call-people-racist-even-harder.jpg?w=570&ssl=1
Slojab Slojab il y a 4 minutes
Don't give him any ideas, Dan. We already spend too much time scrolling through his posts without bothering to read them.
CBRF
weedtrader420 weedtrader420 il y a 4 minutes
Thank you Gary
XRPUSD
al44 al44 il y a 4 minutes
Absolutely-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/x-afraid-to-say-something-internet-need-new-government.jpg?resize=556%2C221&ssl=1
Bandicoot_Inv Bandicoot_Inv il y a 4 minutes
Benchmark analyst Bruce Jackson reiterates Unicycive Therapeutics (NASDAQ:UNCY) with a Speculative Buy and maintains $3 price target.
9:38 AM EST, November 22, 2024 (Benzinga Newswire)
Write to Benzinga at editorial@benzinga.com
UNCY
RealDutch RealDutch il y a 4 minutes
We also have an intro page if you scroll down, that tells the story of the asset swap in 2015.
$2.3 billion of assets were swapped out in exchange for roughly the same in high value (cash generating) plantations.
Then they went dark.... the bastards.
Until a couple of years ago
HERB
ORCA ORCA il y a 5 minutes
SELL DAMMIT SELL.I WANT TO RELOAD SO I CAN MAKE ANOTHER 52K$:)))SELL BRO SELL.
VDRM
Boiler_Master Boiler_Master il y a 5 minutes
Someone also bought 1M at .013 this morning. Volume is already over 2.5M today, that's more than 5x the average trading volume and we aren't even an hour into trading.
EDXC
StockMaster555 StockMaster555 il y a 5 minutes
About to take off!  Level 2 is thin!
BFYW
linkvest linkvest il y a 5 minutes
LOLOL... my old plate... New one is 2PUTTS ... my average putts. I have to make them straight because I'm scare to death to go in the woods here.. Never know what is in there LOL....
RDAR
weedtrader420 weedtrader420 il y a 5 minutes
Gary Gensler is a crypto genius
XRPUSD
tdbowieknife tdbowieknife il y a 5 minutes
Looks like the new CEO is a internal auditor and business consultant working for the court appointed Receiver.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
OPTI
Baylander1000 Baylander1000 il y a 5 minutes
I can relate its been a long time over a decade. A roller coaster ride of high hopes but nothing then let downs and wait for the next.... Its always something. THE NEAR FUTURE LOOKS GREAT and should have outstanding results anything less makes one wonder what is actually going on.
ELTP
gshores gshores il y a 6 minutes
I think we are on the edge of a big breakout here.
SPZI
al44 al44 il y a 6 minutes
More liberal logic-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/tobacco-race-cars-drag-queen-story-not-affect-life-choices-telling-me.jpg?w=524&ssl=1
fung_derf fung_derf il y a 6 minutes
I can't help enjoying watching you lose money here. YOU KNOW what the game is, but you can't help being greedy. When I realize how much money you are making or losing, I can't help but laugh because a penny stock isn't worth owning enough to matter. I think you have the ability to make money in real
VPLM
TradingCharts TradingCharts il y a 6 minutes
Prime Lithium and IBC Partner to Produce Carbon Neutral Lithium and Clean Water in Wyoming
April 30, 2024 /PRNewswire/ -- Prime Lithium LLC ("Prime") has entered into a strategic partnership with IBC Advanced Technologies, Inc. ("IBC") to develop a large-scale battery-grade lithium hydroxide
loanranger loanranger il y a 6 minutes
It's not "news" and a PR was issued:
https://www.sec.gov/ix?doc=/Archives/edgar/data/849636/000149315224021733/form8-k.htm
RSPI
gemstone57 gemstone57 il y a 6 minutes
.006/.0066 what a BUY
MVNT
weedtrader420 weedtrader420 il y a 6 minutes
Gary Gensler is a hero.
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock