Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 253,25
0,55%
Dow Jones
44 145,81
0,63%
DAX
19 302,46
0,81%
Brent Oil
74,155
0,30%
Bitcoin
97 832,88
-0,69%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. iShares 3 to 7 Year Treasury Bond ETF (IEI)

  7. iShares 3 to 7 Year Treasury Bond ETF (IEI) Historiques

iShares 3 to 7 Year Treasury Bond ETF

iShares 3 to 7 Year Treasury Bond ETF (IEI)

iShares 3-7 Year Treasury Bond ETF
Insight Enterpr Dl 01
Imperial Equities Inc
116,05
0,09
( 0,08% )
Mis à jour : 15:52:03
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.410.354548599101115.64116.27115.491050318115.9946674SP
4-1.4-1.1919965943117.45117.45115.491398873116.24303462SP
12-2.81-2.36412586236118.86120.33115.491575880118.22819451SP
261.341.16816319414114.71120.33113.851394055117.54843267SP
521.651.44230769231114.4120.33113.161655796116.39507215SP
156-12.47-9.70276999689128.52129.8111.44941759319117.4281711SP
260-10.37-8.20281601012126.42134.11111.44941500968121.5725504SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732232100115.96-0.08-0.07116.11116.24115.9051118004
1732145700116.04-0.12-0.10116116.18115.99974052
1732059300116.160.130.11116.25116.27116.125833090
1731972900116.030.160.14115.89116.07115.8918104
1731713700115.870.150.13115.64116.08115.491408339
1731627300115.72-0.16-0.14115.96116.09115.6351366066
1731540900115.880.140.12116.14116.15115.791389718
1731454500115.74-0.36-0.31115.87116115.671651942
1731368100116.1-0.25-0.21116.07116.13116.02948748
1731108900116.35-0.04-0.03116.46116.61116.281896172
1731022500116.390.580.50116.11116.47116.091950639
1730936100115.81-0.58-0.50115.69116.01115.672757842
1730849700116.39-0.07-0.06116.34116.455116.0651314216
1730763300116.460.340.29116.56116.65116.311735640
1730500500116.12-0.64-0.55116.6116.675116.081996365
1730414100116.7600.00116.63116.835116.46021405347
1730327700116.76-0.23-0.20117.05117.255116.74789339
1730241300116.990.050.04116.65117116.621294232
1730154900116.94-0.19-0.16117.13117.13116.7851095978
1729895700117.13-0.12-0.10117.45117.45117.071133627
1729809300117.250.110.09117.22117.4117.151208269
1729722900117.14-0.21-0.18117.12117.21117.041423394
1729636500117.35-0.07-0.06117.49117.53117.27022218534
1729550100117.42-0.51-0.43117.7117.723117.421529979
1729290900117.930.140.12117.97117.99117.8819908495
1729204500117.79-0.3-0.25117.81117.85117.721286676
1729118100118.090.10.08118.13118.18118.05381003904
1729031700117.990.310.26117.98118.03117.911059516
1728945300117.68-0.16-0.14117.56117.68117.5620314
1728686100117.840.090.08117.79117.9101117.71360277
1728599700117.750.080.07117.71117.805117.48252727276
1728513300117.67-0.27-0.23117.81117.83117.6321120591
1728426900117.940.090.08117.77117.945117.75755212
1728340500117.85-0.26-0.22117.79117.935117.7751291630
1728081300118.11-0.9-0.76118.27118.44118.081382096
1727994900119.01-0.39-0.33119.2119.225118.98011141817
1727908500119.4-0.15-0.13119.3119.45119.23975580
1727822100119.55-0.06-0.05119.53119.79119.491981474
1727735700119.605-0.32-0.26119.805119.83119.512960689
1727476500119.920.340.28119.75119.9499119.7151808335
1727390100119.58-0.16-0.13119.72119.7701119.50061122290
1727303700119.74-0.24-0.20119.85119.86119.721754860
1727217300119.980.170.14119.71120119.6452807365
1727130900119.81-0.06-0.05119.74119.905119.56012020918
1726871700119.870.020.02119.72119.97119.631812823
1726785300119.850.010.01119.7119.87119.682037657
1726698900119.84-0.26-0.22119.92120.33119.751712015
1726612500120.1-0.13-0.11120.14120.17211201538321
1726526100120.230.150.12120.18120.28120.0851063054
1726266900120.080.230.19120.16120.17120.0051643424
1726180500119.85-0.1-0.08119.91120119.7052154792
1726094100119.95-0.12-0.10119.85120.25119.81822170457
1726007700120.070.360.30119.75120.1119.741841265
1725921300119.710.050.04119.61119.775119.51352871331
1725662100119.660.270.23119.48119.985119.2652389346
1725575700119.390.110.09119.49119.52119.1753201622
1725489300119.280.470.40118.9119.31118.8931882059
1725402900118.810.090.08118.73118.89118.66271067447
1725057300118.72-0.14-0.12118.86118.9599118.6751144338
1724970900118.86-0.14-0.12118.85118.8962118.765770554
1724884500119-0.02-0.02119.03119.09118.97988638
1724798100119.020.080.07118.82119.06118.791058451
1724711700118.94-0.12-0.10119.2119.2118.94727934
1724452500119.060.430.36118.78119.085118.68941141
1724366100118.63-0.35-0.29118.8118.8118.53745931

Dernières Valeurs Consultées

NASDAQ
IEI
iShares 3 to 7 Year Trea...
LSE
0ODD
Orpheus Club Wellness Ad
BOV
LOGN3M
LOG IN ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct