Premium
I MAB (IMAB)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.02 | -0.04 | -3.77 | 1.07 | 1.08 | 1.01 | 251884 |
| 1738280100 | 1.06 | 0.01 | 0.95 | 1.07 | 1.1 | 1.04 | 431239 |
| 1738193700 | 1.05 | 0.02 | 1.94 | 1.05 | 1.08 | 1.045 | 328740 |
| 1738107300 | 1.03 | -0.06 | -5.07 | 1.08 | 1.1 | 1.03 | 376003 |
| 1738020900 | 1.085 | 0 | 0.46 | 1.08 | 1.12 | 1.08 | 461753 |
| 1737761700 | 1.08 | 0.01 | 0.93 | 1.09 | 1.1299999 | 1.07 | 564876 |
| 1737675300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737588900 | 1.07 | -0.02 | -1.83 | 1.09 | 1.12 | 1.055 | 228357 |
| 1737502500 | 1.09 | 0.02 | 1.87 | 1.1 | 1.115 | 1.075 | 148265 |
| 1737156900 | 1.07 | -0.03 | -2.73 | 1 | 1.1399999 | 1 | 366756 |
| 1737070500 | 1.1 | 0.01 | 0.92 | 1.08 | 1.1399999 | 1.07 | 384855 |
| 1736984100 | 1.09 | 0.05 | 4.81 | 1.05 | 1.1 | 1.02 | 146754 |
| 1736897700 | 1.04 | -0.03 | -2.80 | 1.09 | 1.09 | 1 | 271710 |
| 1736811300 | 1.07 | 0.02 | 1.90 | 1.12 | 1.12 | 1.05 | 236507 |
| 1736552100 | 1.05 | -0.05 | -4.55 | 1.1 | 1.12 | 1.02 | 463049 |
| 1736379300 | 1.1 | 0.12 | 11.97 | 1.05 | 1.2 | 0.9936 | 1410852 |
| 1736292900 | 0.9824 | -0.0976 | -9.04 | 1.08 | 1.08 | 0.9501 | 452381 |
| 1736206500 | 1.08 | 0.14 | 14.91 | 0.99 | 1.4 | 0.99 | 3106313 |
| 1735947300 | 0.9399 | 0.0339 | 3.74 | 0.906 | 0.9443 | 0.8763 | 199936 |
| 1735860900 | 0.906 | 0.056 | 6.59 | 0.85 | 0.9271 | 0.85 | 222786 |
| 1735688100 | 0.85 | -0.03 | -3.41 | 0.8533 | 0.9097 | 0.841 | 393559 |
| 1735601700 | 0.88 | 0 | 0.00 | 0.88 | 0.91 | 0.85 | 399131 |
| 1735342500 | 0.88 | -0.02 | -2.22 | 0.9 | 0.927999 | 0.8512 | 366166 |
| 1735256100 | 0.9 | 0 | 0.00 | 0.91 | 0.9383 | 0.8977 | 472951 |
| 1735077840 | 0.9 | -0.0729 | -7.49 | 0.951 | 0.9784 | 0.8991 | 359418 |
| 1734996900 | 0.9729 | 0.0499 | 5.41 | 0.94 | 0.9997 | 0.935925 | 227553 |
| 1734737700 | 0.923 | -0.0302 | -3.17 | 0.92 | 0.95 | 0.91 | 3639929 |
| 1734651300 | 0.9532 | 0.0335 | 3.64 | 0.9197 | 0.9796 | 0.9197 | 189417 |
| 1734564900 | 0.9197 | -0.0256 | -2.71 | 0.9453 | 0.95 | 0.8995 | 280811 |
| 1734478500 | 0.9453 | -0.0141 | -1.47 | 1 | 1 | 0.93 | 188030 |
| 1734392100 | 0.9594 | -0.0406 | -4.06 | 1 | 1.01 | 0.911 | 304378 |
| 1734132900 | 1 | 0 | 0.00 | 1 | 1.0149999 | 0.92 | 487440 |
| 1734046500 | 1 | -0.04 | -3.85 | 1.05 | 1.07 | 1 | 197247 |
| 1733960100 | 1.04 | -0.02 | -1.89 | 1.07 | 1.08 | 1.02 | 253675 |
| 1733873700 | 1.06 | 0.01 | 0.95 | 1.05 | 1.08 | 1.03 | 314236 |
| 1733787300 | 1.05 | 0.03 | 2.94 | 1.08 | 1.11 | 1.01 | 306951 |
| 1733528100 | 1.02 | -0.03 | -2.86 | 1.05 | 1.08 | 0.984 | 182965 |
| 1733441700 | 1.05 | -0.04 | -3.67 | 1.09 | 1.1299999 | 1.025 | 508789 |
| 1733355300 | 1.09 | 0.07 | 6.86 | 1.01 | 1.1299999 | 1 | 580702 |
| 1733268900 | 1.02 | 0.05 | 4.62 | 1.01 | 1.03 | 1.01 | 281983 |
| 1733182500 | 0.975 | 0.0428 | 4.59 | 0.96 | 1.0102 | 0.96 | 350401 |
| 1732917840 | 0.9322 | -0.0187 | -1.97 | 0.97 | 0.97 | 0.9301 | 103944 |
| 1732750500 | 0.9509 | 0.0039 | 0.41 | 0.96 | 0.9691 | 0.9301 | 196866 |
| 1732664100 | 0.947 | 0.007 | 0.74 | 0.95 | 0.9662 | 0.92 | 120741 |
| 1732577700 | 0.94 | 0.0003 | 0.03 | 0.93 | 0.9898 | 0.93 | 283750 |
| 1732318500 | 0.9397 | -0.0193 | -2.01 | 0.9249 | 0.9795 | 0.91 | 276897 |
| 1732232100 | 0.959 | -0.021 | -2.14 | 0.98 | 1 | 0.9145 | 340079 |
| 1732145700 | 0.98 | 0.027 | 2.83 | 0.98 | 0.9879 | 0.91 | 159878 |
| 1732059300 | 0.953 | -0.057 | -5.64 | 1 | 1.01 | 0.8989 | 398109 |
| 1731972900 | 1.01 | -0.03 | -2.88 | 1.05 | 1.08 | 1 | 325626 |
| 1731713700 | 1.04 | -0.03 | -2.80 | 1.09 | 1.09 | 1.02 | 262145 |
| 1731627300 | 1.07 | 0.03 | 2.88 | 1.05 | 1.1299999 | 1.04 | 339363 |
| 1731540900 | 1.04 | -0.02 | -1.89 | 1.05 | 1.1 | 1.02 | 462019 |
| 1731454500 | 1.06 | -0.04 | -3.64 | 1.09 | 1.0996 | 1.04 | 296233 |
| 1731368100 | 1.1 | 0 | 0.00 | 1.09 | 1.1196 | 1.075 | 234774 |
| 1731108900 | 1.1 | 0.02 | 1.85 | 1.09 | 1.1 | 1.0701 | 195284 |
| 1731022500 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1299999 | 1.06 | 387877 |
| 1730936100 | 1.09 | -0.04 | -3.54 | 1.1 | 1.1 | 1.04 | 566628 |
| 1730849700 | 1.1299999 | 0.04 | 3.67 | 1.07 | 1.1399999 | 1.07 | 227088 |
| 1730763300 | 1.09 | 0.02 | 1.87 | 1.1299999 | 1.1299999 | 1.06 | 360022 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
