QtumQTUM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,23

0,010

(

0,45%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 132

Coin

Non Mineable

Portefeuille

Offre

US$ 2,23

Échange

KRKN

Demande

US$ 2,24

Heure dernière transaction

03:07:23

Volume (24h)

$ 3 045 927

Dernière taille de transaction

249,24

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,22

Capitalisation boursière diluée

US$ 240 443 965

Date de Genèse

06/9/2017

Plage de jours 2,23-2,23

Plage de 52 semaines 1,64-5,65

Approvisionnement en circulation 105 521 501 / 107 822 406

97.87%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.23	Binance	123669.5	/cdn/crypto/logos/exchanges/BINA.png	$ 275 112,99	1745909918	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	45.1663021524	Récemment
2.27	EXMO	32964.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 74 798,04	1745909884	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	2	https://exmo.com/en/trade#?pair=QTUM_USD	12.0393681047	Récemment
0.00122662	EXMO	31019.4157918	/cdn/crypto/logos/exchanges/EXMO.png	ETH 38,45	1745909886	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	3	https://exmo.com/en/trade#?pair=QTUM_ETH	11.3288426511	Récemment
2.23	OKX	30306.711397	/cdn/crypto/logos/exchanges/OKEX.png	$ 67 411,52	1745909919	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	4	https://www.okx.com/trade-spot/QTUM-USDT	11.0685503233	Récemment
2.22	DigiFinex	26678.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 59 302,52	1745909372	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/QTUM	9.74349947725	9 minutes il y a
2.23	HTX	12585.8144	/cdn/crypto/logos/exchanges/HUOB.png	$ 28 006,16	1745900343	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	6	https://www.huobi.com/en-us/exchange/qtum_usdt	4.5965633889	3 heures il y a
2.23	Gate.io	5276.5215	/cdn/crypto/logos/exchanges/GATE.png	$ 11 759,29	1745909836	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	7	https://gate.io/trade/QTUM_USDT	1.92707954979	Récemment
2.354E-5	Gate.io	3358.532	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,078988	1745909836	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	8	https://gate.io/trade/QTUM_BTC	1.22659565293	Récemment
0.001236	Binance	3151.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,89	1745909919	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	9	https://www.binance.com/en/trade/QTUM_ETH	1.15087431697	Récemment
2.23	LBank	1254.1057	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 790,93	1745909855	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	10	https://www.lbank.info/exchange/qtum/usdt	0.458021718995	Récemment
2.37	Crypto.com	1208.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 820,24	1741217779	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	11	https://crypto.com/exchange/trade/QTUM_USD	0.441365705781	2 moiss il y a
2.23	EXMO	960.95065667	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 138,33	1745909885	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	12	https://exmo.com/en/trade#?pair=QTUM_USDT	0.350956280349	Récemment
0.001235	DigiFinex	863	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,07	1745909565	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.315182957459	6 minutes il y a
2.22	Kraken	250.44187544	/cdn/crypto/logos/exchanges/KRKN.png	US$ 556,28	1745909567	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	14	https://trade.kraken.com/markets/kraken/QTUM/USD	0.0914658296324	6 minutes il y a
2.361E-5	Binance	199.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,004691	1745909919	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	15	https://www.binance.com/en/trade/QTUM_BTC	0.0727513848504	Récemment
2.22	Kucoin	59.26	/cdn/crypto/logos/exchanges/KUCN.png	$ 131,99	1745909014	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	16	https://trade.kucoin.com/QTUM-USDT	0.0216428065574	15 minutes il y a
1.96	Bitvavo	2.56750659	/cdn/crypto/logos/exchanges/BITV.png	€ 5,02	1745888592	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	17	https://account.bitvavo.com/markets/QTUM-EUR	0.000937699096561	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745884930	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	19	https://trade.kucoin.com/QTUM-BTC	0	7 heures il y a
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	20	https://gate.io/trade/QTUM_ETH	0	7 heures il y a
2.522E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745909886	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	21	https://hitbtc.com/QTUM-to-BTC	0	Récemment
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745884938	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	22	https://www.lbank.info/exchange/qtum/eth	0	7 heures il y a
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745884921	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	7 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	24	https://crypto.com/exchange/trade/QTUM_USDT	0	-
2.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745884920	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	25	https://hitbtc.com/QTUM-to-USD	0	7 heures il y a
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745884938	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	26	https://www.lbank.info/exchange/qtum/btc	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745884927	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	28	https://www.bitfinex.com/t/QTM:USD	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	30	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745884930	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	31	https://www.okx.com/trade-spot/QTUM-ETH	0	7 heures il y a
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745884937	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	32	https://www.huobi.com/en-us/exchange/qtum_btc	0	7 heures il y a
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745884937	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	33	https://www.huobi.com/en-us/exchange/qtum_eth	0	7 heures il y a
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745884929	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	34	https://www.okx.com/trade-spot/QTUM-BTC	0	7 heures il y a
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745884934	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	7 heures il y a
1.94	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1745909566	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	36	https://trade.kraken.com/markets/kraken/QTUM/EUR	0	6 minutes il y a
2.381E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1745884935	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	37	https://exmo.com/en/trade#?pair=QTUM_BTC	0	7 heures il y a
2.31E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745905493	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	1 heure il y a
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745884927	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	7 heures il y a
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745884927	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	41	https://poloniex.com/exchange#BTC_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	42	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745884931	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	44	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	7 heures il y a
1.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745884934	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	45	https://exchange.latoken.com/exchange/QTUM-USDT	0	7 heures il y a
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745884927	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	7 heures il y a
0.001106	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745884934	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	47	https://exchange.latoken.com/exchange/QTUM-ETH	0	7 heures il y a
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745884934	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	48	https://exchange.latoken.com/exchange/QTUM-BTC	0	7 heures il y a
0.0013664	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745909507	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	49	https://hitbtc.com/QTUM-to-ETH	0	7 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.1	0.13	6.19047619048	2.09	2.37	2243.47450842	CX
4	1.92	0.31	16.1458333333	1.64	2.37	6044.55383029	CX
12	3.48	-1.25	-35.9195402299	1.64	3.83	11272.0373137	CX
26	2.28	-0.05	-2.19298245614	1.64	5.65	14775.3208323	CX
52	4.33	-2.1	-48.4988452656	1.64	5.65	13278.0990727	CX
156	6.06	-3.83	-63.201320132	1.64	6.28	16209.7854513	CX
260	1.52	0.71	46.7105263158	1.04	35.59	43253.8110306	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745884200	2.22	0.03	1.37	2.19	2.24	2.13	1001
1745797800	2.19	-0.08	-3.52	2.27	2.37	2.19	1726
1745711400	2.27	-0.04	-1.73	2.31	2.37	2.25	2285
1745625000	2.31	0.07	3.12	2.25	2.31	2.23	5193
1745538600	2.24	0	0.00	2.25	2.26	2.17	586
1745452200	2.24	0.02	0.90	2.22	2.27	2.2	585
1745365800	2.22	0.12	5.71	2.1	2.22	2.09	4324
1745279400	2.1	0	0.00	2.09	2.17	2.07	3404
1745193000	2.1	-0.04	-1.87	2.14	2.14	2.07	542
1745106600	2.14	0.02	0.94	2.13	2.19	2.1	5122
1745020200	2.12	0.14	7.07	1.99	2.17	1.98	9501
1744933800	1.98	0	0.00	1.98	1.98	1.96	665
1744847400	1.98	0.03	1.54	1.93	1.99	1.92	4617
1744761000	1.95	-0.02	-1.02	1.95	1.98	1.93	704
1744674600	1.97	0.01	0.51	1.96	1.98	1.96	312
1744588200	1.96	-0.05	-2.49	2.02	2.19	1.96	7991
1744501800	2.01	0.07	3.61	1.93	2.02	1.92	3944
1744415400	1.94	0.07	3.74	1.87	1.96	1.86	6770
1744329000	1.87	-0.03	-1.58	1.9	1.96	1.86	4966
1744242600	1.9	0.19	11.11	1.64	1.92	1.64	10305
1744156200	1.71	-0.02	-1.16	1.73	1.79	1.69	30557
1744069800	1.73	0	0.00	1.73	1.73	1.73	0
1743983400	1.73	-0.14	-7.49	1.88	1.93	1.7	6089
1743897000	1.87	-0.01	-0.53	1.9	1.9	1.87	30415
1743810600	1.88	0.03	1.62	1.86	1.89	1.81	4624
1743724200	1.85	0.02	1.09	1.83	1.89	1.8	1589
1743637800	1.83	-0.14	-7.11	1.97	1.97	1.83	9046
1743551400	1.97	0.05	2.60	1.92	2	1.9	6325
1743465000	1.92	0	0.00	2.33	2.38	1.89	31919
1743378600	1.92	0	0.00	1.92	1.99	1.92	1073
1743292200	1.92	-0.11	-5.42	2.06	2.06	1.92	10479
1743205800	2.03	-0.17	-7.73	2.2	2.2	2.02	3466
1743119400	2.2	-0.02	-0.90	2.22	2.24	2.17	1224
1743033000	2.22	-0.02	-0.89	2.24	2.27	2.21	1532
1742946600	2.24	-0.01	-0.44	2.25	2.25	2.2	1747
1742860200	2.25	0.1	4.65	2.15	2.25	2.12	1596
1742773800	2.15	0	0.00	2.14	2.16	2.12	4295
1742687400	2.15	-0.01	-0.46	2.15	2.18	2.14	222
1742601000	2.16	-0.05	-2.26	2.21	2.21	2.14	807
1742514600	2.21	-0.06	-2.64	2.27	2.38	2.21	7029
1742428200	2.27	0.08	3.65	2.19	2.37	2.19	10035
1742341800	2.19	-0.02	-0.90	2.21	2.21	2.14	2542
1742255400	2.21	0.09	4.25	2.33	2.38	2.1	31359
1742169000	2.12	-0.09	-4.07	2.2	2.24	2.12	1163
1742082600	2.21	0.05	2.31	2.16	2.21	2.15	258
1741996200	2.16	0.06	2.86	2.1	2.18	2.1	2330
1741909800	2.1	-0.03	-1.41	2.13	2.15	2.05	1590
1741823400	2.13	0.01	0.47	2.1	2.15	2.05	2104
1741737000	2.12	0.13	6.53	1.98	2.17	1.9	13375
1741650600	1.99	-0.05	-2.45	2.33	2.38	1.99	31582
1741564200	2.04	-0.19	-8.52	2.23	2.25	2.04	2538
1741477800	2.23	-0.09	-3.88	2.32	2.32	2.23	1305
1741391400	2.32	0	0.00	2.31	2.39	2.2	41488
1741305000	2.32	-0.05	-2.11	2.37	2.42	2.3	1417
1741218600	2.37	0.04	1.72	2.33	2.38	2.28	5670
1741132200	2.33	0.03	1.30	2.3	2.37	2.15	3296
1741045800	2.3	-0.43	-15.75	2.7	2.7	2.27	33156
1740959400	2.73	0.24	9.64	2.49	2.73	2.48	4632
1740873000	2.49	-0.05	-1.97	2.54	2.57	2.45	1113
1740786600	2.54	-0.04	-1.55	2.58	2.59	2.34	9542
1740700200	2.58	0.01	0.39	2.54	2.64	2.53	4418
1740613800	2.57	-0.06	-2.28	2.63	2.64	2.45	5327
1740527400	2.63	-0.02	-0.75	2.65	2.73	2.47	9036
1740441000	2.65	-0.33	-11.07	3.01	3.01	2.62	27461
1740354600	2.98	-0.08	-2.61	3.06	3.07	2.96	2214
1740268200	3.06	0	0.00	3.06	3.09	2.98	6794
1740181800	3.06	-0.24	-7.27	3.3	3.34	3.03	7156
1740095400	3.3	0.05	1.54	3.25	3.31	3.21	7909
1740009000	3.25	0.16	5.18	3.06	3.35	3.06	12421
1739922600	3.09	-0.21	-6.36	3.3	3.51	3.04	18856
1739836200	3.3	0.09	2.80	3.28	3.35	3.17	29287
1739749800	3.21	-0.05	-1.53	3.26	3.26	3.17	2555
1739663400	3.26	-0.1	-2.98	3.37	3.55	3.25	6503
1739577000	3.36	0.09	2.75	3.27	3.44	3.25	11106
1739490600	3.27	-0.09	-2.68	3.33	3.44	3.2	13350
1739404200	3.36	0.1	3.07	3.19	3.83	3.12	46635
1739317800	3.26	0.28	9.40	3.02	3.64	2.94	58614
1739231400	2.98	0.19	6.81	2.8	3.05	2.71	41820
1739145000	2.79	-0.19	-6.38	2.98	3.09	2.7	6846
1739058600	2.98	-0.14	-4.49	3.12	3.18	2.94	9823
1738972200	3.12	-0.13	-4.00	3.27	3.35	3.06	15447
1738885800	3.25	0.04	1.25	3.18	3.72	3.18	32681
1738799400	3.21	-0.26	-7.49	3.47	3.67	3.13	17998
1738713000	3.47	0.4	13.03	3.48	3.72	3.11	112206
1738626600	3.07	0.06	1.99	3	3.18	2.24	71531
1738540200	3.01	-0.8	-21.00	3.79	4.1	2.92	84490
1738453800	3.81	0.27	7.63	3.58	5	3.37	203964
1738367400	3.54	0.64	22.07	2.9	3.95	2.83	103590
1738281000	2.9	0.11	3.94	2.76	2.95	2.75	4437
1738194600	2.79	0.1	3.72	2.69	2.83	2.69	2707