QtumQTUM

US$ 3,40

0,120

(

3,66%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 130

Coin

Non Mineable

Portefeuille

Offre

US$ 3,39

Échange

KRKN

Demande

US$ 3,40

Heure dernière transaction

10:10:35

Volume (24h)

$ 19 269 398

Dernière taille de transaction

20,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 3,40

Capitalisation boursière diluée

US$ 366 596 180

Date de Genèse

06/9/2017

Plage de jours 3,25-3,47

Plage de 52 semaines 1,80-6,28

Approvisionnement en circulation 105 340 660 / 107 822 406

97.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.39	Binance	1184733.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3 993 340,46	1732270594	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	61.9574972349	Récemment
3.39	OKX	312466.65922	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 050 478,59	1732270595	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	16.3409286884	Récemment
3.39	DigiFinex	161974.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 544 326,71	1732270400	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.47071298596	Récemment
0.00101394	EXMO	44348.7590739	/cdn/crypto/logos/exchanges/EXMO.png	ETH 44,41	1732270555	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	2.31928715612	Récemment
0.001013	Binance	33708.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 33,98	1732270591	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	5	https://www.binance.com/en/trade/QTUM_ETH	1.76285921973	Récemment
3.431E-5	Binance	33598.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,14	1732270592	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	6	https://www.binance.com/en/trade/QTUM_BTC	1.75709091012	Récemment
3.4	Gate.io	28778.6188	/cdn/crypto/logos/exchanges/GATE.png	$ 97 211,93	1732269007	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	7	https://gate.io/trade/QTUM_USDT	1.5050225158	26 minutes il y a
3.25	Bitvavo	27602.1809426	/cdn/crypto/logos/exchanges/BITV.png	€ 88 646,29	1732270595	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	8	https://account.bitvavo.com/markets/QTUM-EUR	1.44349887298	Récemment
3.4	Kraken	26360.7071312	/cdn/crypto/logos/exchanges/KRKN.png	US$ 88 977,18	1732270525	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	9	https://trade.kraken.com/markets/kraken/QTUM/USD	1.37857407405	Récemment
3.41	EXMO	15926.4665348	/cdn/crypto/logos/exchanges/EXMO.png	US$ 53 657,37	1732270450	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	10	https://exmo.com/en/trade#?pair=QTUM_USD	0.832899274928	Récemment
3.25	Kraken	13995.1406182	/cdn/crypto/logos/exchanges/KRKN.png	€ 45 271,39	1732270524	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	11	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.731897589959	Récemment
0.00101	DigiFinex	7382	/cdn/crypto/logos/exchanges/DGFX.png	ETH 7,41	1732270028	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.38605314205	9 minutes il y a
3.4	Kucoin	7194.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 24 196,90	1732269897	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	13	https://trade.kucoin.com/QTUM-USDT	0.376244923845	12 minutes il y a
3.41	HTX	3818.3762	/cdn/crypto/logos/exchanges/HUOB.png	$ 12 640,14	1732250592	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	14	https://www.huobi.com/en-us/exchange/qtum_usdt	0.199687907009	6 heures il y a
3.38	LBank	3806.0528	/cdn/crypto/logos/exchanges/LBNK.png	$ 12 788,54	1732270592	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	15	https://www.lbank.info/exchange/qtum/usdt	0.199043435688	Récemment
0.001012	LATOKEN	1877.93	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,89	1732270190	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	16	https://exchange.latoken.com/exchange/QTUM-ETH	0.0982092626728	7 minutes il y a
3.42	EXMO	995.08905117	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 388,04	1732270554	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	17	https://exmo.com/en/trade#?pair=QTUM_USDT	0.0520397256602	Récemment
3.39	Bitfinex	977.72708771	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 237,32	1732270594	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	18	https://www.bitfinex.com/t/QTM:USD	0.0511317548467	Récemment
3.434E-5	EXMO	840.71711142	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,028719	1732270554	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	19	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0439666055864	Récemment
3.46E-5	Gate.io	740.082	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,025226	1732269009	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	20	https://gate.io/trade/QTUM_BTC	0.0387037363147	26 minutes il y a
3.49E-5	Upbit	714.72378863	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,024637	1732270542	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0373775893117	Récemment
3.4	Crypto.com	264.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 892,40	1732270181	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	22	https://crypto.com/exchange/trade/QTUM_USD	0.013811519211	7 minutes il y a
0.000995	Gate.io	66.197	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,066487	1732269008	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	23	https://gate.io/trade/QTUM_ETH	0.00346187480958	26 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732233737	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	25	https://trade.kucoin.com/QTUM-BTC	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732233737	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	27	https://www.lbank.info/exchange/qtum/btc	0	10 heures il y a
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732233721	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732233737	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	30	https://www.lbank.info/exchange/qtum/eth	0	10 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	31	https://crypto.com/exchange/trade/QTUM_USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	32	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	33	https://www.huobi.com/en-us/exchange/qtum_eth	0	10 heures il y a
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732270443	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	Récemment
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732270444	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Récemment
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	36	https://www.huobi.com/en-us/exchange/qtum_btc	0	10 heures il y a
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732233730	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	37	https://www.okx.com/trade-spot/QTUM-ETH	0	10 heures il y a
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732233729	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	10 heures il y a
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233730	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	39	https://www.okx.com/trade-spot/QTUM-BTC	0	10 heures il y a
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732270445	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Récemment
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	41	https://exchange.latoken.com/exchange/QTUM-BTC	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	42	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0008527	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732268170	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	43	https://hitbtc.com/QTUM-to-ETH	0	40 minutes il y a
3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	44	https://hitbtc.com/QTUM-to-USD	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	45	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	46	https://poloniex.com/exchange#BTC_QTUM	0	-
2.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	47	https://exchange.latoken.com/exchange/QTUM-USDT	0	10 heures il y a
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732233737	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	48	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	10 heures il y a
2.944E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732255246	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	49	https://hitbtc.com/QTUM-to-BTC	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.67	0.73	27.34082397	2.62	3.34	17612.4991647	CX
4	2.39	1.01	42.2594142259	2.06	3.34	12461.4714385	CX
12	2.31	1.09	47.1861471861	2.02	3.34	8938.64797892	CX
26	3.9	-0.5	-12.8205128205	1.8	3.91	12610.5378284	CX
52	2.91	0.49	16.8384879725	1.8	6.28	17094.9544582	CX
156	15.27	-11.87	-77.734119188	1.78	17.12	19131.0933565	CX
260	1.78	1.62	91.0112359551	0.82899	35.59	59255.3053778	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171
1729554600	2.55	-0.1	-3.77	2.65	2.66	2.54	2844
1729468200	2.65	0.09	3.52	2.56	2.65	2.54	880
1729381800	2.56	0.01	0.39	2.53	2.58	2.53	7141
1729295400	2.55	0.07	2.82	2.5	2.55	2.46	3859
1729209000	2.48	-0.06	-2.36	2.52	2.55	2.43	1507
1729122600	2.54	-0.03	-1.17	2.53	2.57	2.52	619
1729036200	2.57	-0.03	-1.15	2.6	2.63	2.47	1981
1728949800	2.6	0.13	5.26	2.46	2.62	2.44	7514
1728863400	2.47	-0.05	-1.98	2.52	2.53	2.43	343
1728777000	2.52	0.03	1.20	2.5	2.57	2.5	412
1728690600	2.49	0.15	6.41	2.37	2.49	2.37	2106
1728604200	2.34	0.02	0.86	2.32	2.36	2.3	2355
1728517800	2.32	-0.1	-4.13	2.42	2.45	2.32	4085
1728431400	2.42	-0.05	-2.02	2.46	2.53	2.41	8221
1728345000	2.47	0.04	1.65	2.44	2.51	2.43	7546
1728258600	2.43	0.06	2.53	2.37	2.43	2.37	571
1728172200	2.37	0	0.00	2.37	2.42	2.35	1286
1728085800	2.37	0.06	2.60	2.31	2.38	2.3	352
1727999400	2.31	-0.05	-2.12	2.36	2.39	2.26	7210
1727913000	2.36	-0.04	-1.67	2.4	2.5	2.35	7519
1727826600	2.4	-0.19	-7.34	2.59	2.72	2.35	19014
1727740200	2.59	-0.06	-2.26	2.65	2.8	2.57	43861
1727653800	2.65	-0.02	-0.75	2.67	2.68	2.61	7522
1727567400	2.67	-0.04	-1.48	2.71	2.73	2.6	3284
1727481000	2.71	0.08	3.04	2.63	2.73	2.63	13759
1727394600	2.63	0.1	3.95	2.54	2.65	2.49	5632
1727308200	2.53	-0.05	-1.94	2.58	2.62	2.53	22590
1727221800	2.58	0.06	2.38	2.54	2.62	2.49	16398
1727135400	2.52	0.05	2.02	2.45	2.53	2.43	6978
1727049000	2.47	-0.07	-2.76	2.54	2.54	2.41	7279
1726962600	2.54	0.09	3.67	2.45	2.56	2.45	8047
1726876200	2.45	0.05	2.08	2.4	2.5	2.38	16290
1726789800	2.4	0.11	4.80	2.3	2.42	2.3	30157
1726703400	2.29	0.04	1.78	2.25	2.29	2.19	14076
1726617000	2.25	0.06	2.74	2.19	2.27	2.18	4129
1726530600	2.19	-0.02	-0.90	2.21	2.21	2.16	2877
1726444200	2.21	-0.09	-3.91	2.31	2.31	2.19	6635
1726357800	2.3	-0.01	-0.43	2.31	2.35	2.28	7007
1726271400	2.31	0.03	1.32	2.28	2.32	2.25	4571
1726185000	2.28	0.06	2.70	2.22	2.29	2.22	4494
1726098600	2.22	-0.05	-2.20	2.27	2.27	2.19	5144
1726012200	2.27	0	0.00	2.27	2.27	2.23	1185
1725925800	2.27	0.08	3.65	2.19	2.28	2.17	3647
1725839400	2.19	0.09	4.29	2.1	2.2	2.1	3492
1725753000	2.1	0.03	1.45	2.07	2.12	2.07	3017
1725666600	2.07	-0.07	-3.27	2.18	2.18	2.02	8703
1725580200	2.14	-0.05	-2.28	2.19	2.26	2.14	7164
1725493800	2.19	0.01	0.46	2.18	2.21	2.07	11036
1725407400	2.18	-0.08	-3.54	2.26	2.28	2.16	2898
1725321000	2.26	0.11	5.12	2.16	2.27	2.16	10052
1725234600	2.15	-0.12	-5.29	2.27	2.27	2.15	7852
1725148200	2.27	-0.08	-3.40	2.35	2.35	2.27	6556
1725061800	2.35	0.04	1.73	2.31	2.35	2.25	10330
1724975400	2.31	0.02	0.87	2.32	2.37	2.26	4805
1724889000	2.29	-0.07	-2.97	2.34	2.39	2.24	4498
1724802600	2.36	-0.18	-7.09	2.5	2.53	2.3	7212
1724716200	2.54	-0.11	-4.15	2.65	2.65	2.51	2603
1724629800	2.65	0.01	0.38	2.64	2.67	2.56	1114
1724543400	2.64	0.01	0.38	2.63	2.7	2.63	11999
1724457000	2.63	0.11	4.37	2.51	2.65	2.49	8099
1724370600	2.52	0.01	0.40	2.51	2.54	2.49	9999