Premium
Immunic Inc (IMUX)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 8.77447425671 | 13.79 | 15.41 | 13.5009 | 230073 | 14.58437224 | CS |
| 4 | 2.49 | 19.9040767386 | 12.51 | 15.77 | 11.55 | 245157 | 13.94772265 | CS |
| 12 | 13.87 | 1227.43362832 | 1.13 | 15.77 | 0.8533 | 1075755 | 3.02145147 | CS |
| 26 | 14.4253 | 2510.05742126 | 0.5747 | 15.77 | 0.5062 | 2299569 | 1.38862815 | CS |
| 52 | 14.2346 | 1859.75960282 | 0.7654 | 15.77 | 0.5062 | 1846094 | 1.16080502 | CS |
| 156 | 13.51 | 906.711409396 | 1.49 | 15.77 | 0.5062 | 1163281 | 1.2366203 | CS |
| 260 | 2.85 | 23.4567901235 | 12.15 | 15.77 | 0.5062 | 1056105 | 2.61785522 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 14.71 | -0.36 | -2.39 | 15.16 | 15.45 | 14.39 | 225631 |
| 1782254100 | 15.07 | 0.32 | 2.17 | 14.48 | 15.41 | 14.1201 | 224479 |
| 1782167700 | 14.75 | 0.58 | 4.09 | 14.25 | 15.35 | 14.2001 | 302455 |
| 1781822100 | 14.17 | -0.03 | -0.21 | 14 | 14.48 | 13.71 | 263730 |
| 1781735700 | 14.2 | 0.49 | 3.57 | 13.79 | 14.59 | 13.5009 | 129629 |
| 1781649300 | 13.71 | -0.3 | -2.14 | 14.13 | 14.2384 | 13.5 | 118873 |
| 1781562900 | 14.01 | 0.15 | 1.08 | 13.96 | 14.3953 | 13.51 | 138963 |
| 1781303700 | 13.86 | 0.79 | 6.04 | 13.03 | 14.31 | 12.75 | 195624 |
| 1781217300 | 13.07 | 1.36 | 11.61 | 11.62 | 13.405 | 11.55 | 360886 |
| 1781130900 | 11.71 | -0.55 | -4.49 | 12.03 | 12.72 | 11.6147 | 190280 |
| 1781044500 | 12.26 | 0.2 | 1.66 | 12.4 | 13.07 | 11.7 | 254087 |
| 1780958100 | 12.06 | -0.71 | -5.56 | 12.82 | 13 | 12 | 201691 |
| 1780698900 | 12.77 | -1.66 | -11.50 | 14.37 | 14.37 | 12.6 | 259041 |
| 1780612500 | 14.43 | 0.26 | 1.83 | 13.92 | 15.24 | 13.8 | 207327 |
| 1780526100 | 14.17 | -0.47 | -3.21 | 14.53 | 15.15 | 13.92 | 252398 |
| 1780439700 | 14.64 | -0.49 | -3.24 | 15.15 | 15.15 | 14.22 | 246560 |
| 1780353300 | 15.13 | 0.17 | 1.14 | 15.1 | 15.4 | 14.65 | 171507 |
| 1780094100 | 14.96 | -0.01 | -0.07 | 15.1 | 15.77 | 14.755 | 366100 |
| 1780007700 | 14.97 | 0.97 | 6.93 | 13.93 | 15.3999 | 13.91 | 378796 |
| 1779921300 | 14 | 1.03 | 7.94 | 12.51 | 14.69 | 12.08 | 395558 |
| 1779834900 | 12.97 | -0.08 | -0.61 | 13.25 | 13.7 | 12.655 | 248025 |
| 1779489300 | 13.05 | 0.75 | 6.10 | 12.5 | 13.8 | 12.48 | 326607 |
| 1779402900 | 12.3 | 0.75 | 6.49 | 11.36 | 12.49 | 10.87 | 262371 |
| 1779316500 | 11.55 | -0.05 | -0.43 | 11.68 | 11.72 | 10.9 | 204948 |
| 1779230100 | 11.6 | -0.06 | -0.51 | 11.77 | 11.8299 | 11.25 | 137328 |
| 1779143700 | 11.66 | -0.42 | -3.48 | 12.1 | 12.105 | 11.4 | 121589 |
| 1778884500 | 12.08 | -0.58 | -4.54 | 12.36 | 12.5679 | 11.65 | 161739 |
| 1778798100 | 12.655 | -0.3 | -2.28 | 13 | 13.188 | 12.23 | 213546 |
| 1778711700 | 12.95 | 1.05 | 8.82 | 11.51 | 13.3037 | 11.3 | 461747 |
| 1778625300 | 11.9 | -0.1 | -0.83 | 11.99 | 12.1 | 11.4539 | 154950 |
| 1778538900 | 12 | 0.37 | 3.18 | 11.62 | 12.25 | 11.45 | 238377 |
| 1778279700 | 11.63 | -0.12 | -1.02 | 11.64 | 12.0871 | 11.25 | 221505 |
| 1778193300 | 11.75 | 0.73 | 6.62 | 10.92 | 11.84 | 10.46 | 360529 |
| 1778106900 | 11.02 | -0.26 | -2.30 | 11.21 | 11.33 | 10.41 | 462232 |
| 1778020500 | 11.28 | 0.66 | 6.21 | 10.62 | 11.29 | 10.12 | 272955 |
| 1777934100 | 10.62 | 0.97 | 10.05 | 9.76 | 10.6999 | 9.72 | 336415 |
| 1777674900 | 9.65 | 0.03 | 0.31 | 9.57 | 9.81 | 9.25 | 185051 |
| 1777588500 | 9.6199999 | -0.41 | -4.09 | 10.15 | 10.21 | 9.0501 | 442565 |
| 1777502100 | 10.03 | -0.72 | -6.70 | 10.55 | 10.7499 | 9.98 | 360801 |
| 1777415700 | 10.75 | 0.77 | 7.72 | 9.58 | 10.91 | 9.58 | 375491 |
| 1777329300 | 9.98 | 1.18 | 13.40 | 8.64 | 10.2986 | 8.5001 | 407558 |
| 1777070100 | 8.801 | -0.38 | -4.16 | 9 | 9.205 | 8.7 | 388431 |
| 1776983700 | 9.183 | 0.18 | 2.03 | 9 | 9.315 | 8.533 | 579376 |
| 1776897300 | 9 | -0.01 | -0.10 | 9 | 9.346 | 8.997 | 261177 |
| 1776810900 | 9.009 | -0.54 | -5.66 | 9.826 | 9.99 | 9 | 238988 |
| 1776724500 | 9.5499999 | -0.45 | -4.50 | 9.996 | 10.06 | 9.2 | 590239 |
| 1776465300 | 10 | 0 | 0.00 | 10 | 10.599 | 9.7 | 330214 |
| 1776378900 | 10 | -1.1 | -9.91 | 11 | 11.15 | 9.5599999 | 679822 |
| 1776292500 | 11.1 | -0.7 | -5.93 | 10.8 | 11.299999 | 10.6 | 313523 |
| 1776206100 | 11.799999 | -0.4 | -3.28 | 12.48 | 12.95 | 11.7 | 272563 |
| 1776119700 | 12.2 | 0.5 | 4.27 | 11.7 | 13.4 | 11.7 | 238557 |
| 1775860500 | 11.7 | -1.2 | -9.30 | 12.5 | 12.5 | 11.6 | 186239 |
| 1775774100 | 12.9 | 1 | 8.40 | 11.899999 | 13 | 11.799999 | 156970 |
| 1775687700 | 11.899999 | 0 | 0.00 | 12.2 | 12.4 | 11.799999 | 118350 |
| 1775601300 | 11.899999 | 0.2 | 1.71 | 11.6 | 12.4 | 11.299999 | 239707 |
| 1775514900 | 11.7 | 0.1 | 0.86 | 11.5 | 12.3 | 11.399999 | 171500 |
| 1775169300 | 11.6 | 0.1 | 0.87 | 11.1 | 11.6 | 11 | 80136 |
| 1775082900 | 11.5 | 0.4 | 3.60 | 11.299999 | 12.1 | 11.299999 | 184538 |
| 1774996500 | 11.1 | 0.8 | 7.77 | 10.7 | 11.299999 | 10.6 | 152648 |
| 1774910100 | 10.3 | -0.6 | -5.50 | 11 | 11.5 | 10.3 | 201298 |
| 1774650900 | 10.9 | -1.7 | -13.49 | 12.6 | 12.6 | 10.9 | 335652 |
| 1774564500 | 12.6 | -0.6 | -4.55 | 13 | 13.1 | 12.3 | 155714 |
| 1774478100 | 13.2 | 0.7 | 5.60 | 12.9 | 13.5 | 12.72 | 194787 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
