ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Indivior PLC

Indivior PLC (INDV)

11,85
-0,24
(-1,99%)
Fermé 11 Janvier 10:00PM
11,85
-0,005
(-0,04%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,507,3010,500,008,900,000,00 %00-
5,005,608,300,006,950,000,00 %00-
7,503,505,600,004,550,000,00 %00-
10,000,703,101,101,900,000,00 %0203-
12,500,152,250,251,200,000,00 %0219-
15,000,200,750,200,4750,000,00 %023-
17,500,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,452,051,401,250,000,00 %02-
15,002,104,600,003,350,000,00 %00-
17,504,007,200,005,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
cjstocksup cjstocksup il y a 3 minutes
2 posts below:
And this is why LA is burning to the ground

A man was found walking around with a blowtorch and police won’t charge him with a even attempted arson

Wake up California and take your state back
https://x.com/DC_Draino/status/187777964841252463
blackhawks blackhawks il y a 3 minutes
The NATO charter requires an attack on one member before a full NATO response can be initiated.
meba meba il y a 3 minutes
hello every one, i got scammed too, staynex can't do that anymore !!
NSAV
Monksdream Monksdream il y a 4 minutes
RIVN, one year chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/emceoIMG_4550.gif
RIVN
zab zab il y a 4 minutes
Except now there are 8 billion people and it's creating problems. 
monocle monocle il y a 4 minutes
Loss for the three-month period ended December 31, 2024, of $0.5 million, or $0.01 per share, compared to a loss for the three-month period ended December 31, 2023, of $3.3 million, or $0.09 per share.

Right 🙄 They keep putting off repaying their loan and they did some extreme
NB
blackhawks blackhawks il y a 5 minutes
No president would not have gotten behind Warp Speed. Trump is on the record saying that he downplayed the pandemic so as not to panic us and he kept his mouth shut about the vaxxes for a full year after leaving office.

He was roundly booed in an interview when he said people should
janice shell janice shell il y a 5 minutes
Pretty sinister, what Smokey's getting up to nowadays.
Monksdream Monksdream il y a 5 minutes
Last two letters ‘AI’ chuckle might be a lucrative first day
cjstocksup cjstocksup il y a 6 minutes
2 posts below:
Remember when backstabbing Texas House Speaker
@DadePhelan
led the impeachment charge against MAGA AG Ken Paxton and he got booted him from his Speaker seat?

Well now he’s trying to stop the Paxton-endorsed and GOP Caucus majority voted
@D
jglider jglider il y a 6 minutes
too bad others don't want in on the EZ money trades. Stuff we can jump into and ignore all the whipsaws. Current on is making big bucks and should continue to work into May. There is so much more to this than the SnPs.
WooptdooU WooptdooU il y a 6 minutes
From this price, yes, the business acumen has increased sufficiently to capture a smaller target. That in itself will prop the stock. And that will be made public.
Plus, engineers will love to design their own with specific attributes versus...that may take time, but I am only accumulating.
LWLG
zab zab il y a 7 minutes
Trump is a convicted felon,  and he has stated he owns a gun but has not officially turned it over to authorities,  even Hunter Biden turned his weapon in. Republicans went after Hunter for years, trump needs to get the same treatment. 
skyrocketinsight skyrocketinsight il y a 7 minutes
They are still going to have to do a reverse stock split to get to the next highest pinkie tier or really let people have it and do a 5000 to 1 to get to the Nasdaq.
You do see how this works - Right?
RDAR
Iceman Iceman il y a 8 minutes
As of September 30, 2024, IonQ reported total debt of $18.3 million. This represents a debt-to-equity ratio of approximately 4.20%. The company’s cash, cash equivalents, and investments totaled $382.8 million during the same period. This indicates that IonQ maintains a strong liquidity position rela
IONQ
weedtrader420 weedtrader420 il y a 8 minutes
Biden trying to sell 69,000 bitcoin $6.5 billion before January 20 ✊😎🖕 he’s trying to sell them to China Biden son set it up
BTCUSD
bear777 bear777 il y a 8 minutes
Sci tech daily scientists create split electrons unlocking the future of quantum computing!
QBTS
nowwhat2 nowwhat2 il y a 8 minutes
This Boards' Remarkable Omission(s) :


5:15 am
https://investorshub.advfn.com/uimage/uploads/2025/1/11/mkiluxrp_!_11_15d_515am_w_btc_comp.jpg



4 HOURS LATER ; BOOM !
https://investorshub.advfn.com/uimage/uploads/2025/1/11/odxgzxrp_!
XRPUSD
Bull_Dolphin Bull_Dolphin il y a 8 minutes
Lets go Brandon (FJB).
hap0206 hap0206 il y a 9 minutes
Good lord -- everyone, just everyone knows that the climate has been changing every day since the world began -- 4+ billion years -- jeez
blackhawks blackhawks il y a 9 minutes
Trump has not taken seriously Ukraine's needs for defending itself and Trump abased himself in Helsinki taking Putin's word on election interference over the consensus of our own intel agencies.
StayHumble StayHumble il y a 9 minutes
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
tedpeele tedpeele il y a 9 minutes
Right. Two of the most eye opening things Yves said was:

1 The need to show that polymers can be incorporated into more than one foundry. He stated this as a goal. The implication is that what they have shown to date is not sufficient in terms of the breadth

2.The pref
LWLG
prototype_101 prototype_101 il y a 9 minutes
Here's what happened, putting the pieces together!!

LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto
ASM LWLG

Dernières Valeurs Consultées