ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Integral Acquisition Corporation 1

Integral Acquisition Corporation 1 (INTEW)

0,0499
0,00
(0,00%)
Fermé 21 Décembre 10:00PM
0,0499
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17347377000.049900.000.04990.04990.04990
17346513000.049900.000.04990.04990.04990
17345649000.049900.000.04990.04990.04990
17344785000.049900.000.04990.04990.04990
17343921000.049900.000.04990.04990.04990
17341329000.049900.000.04990.04990.04990
17340465000.049900.000.04990.04990.04990
17339601000.049900.000.04990.04990.04990
17338737000.049900.000.04990.04990.04990
17337873000.049900.000.04990.04990.04990
17335281000.049900.000.04990.04990.04990
17334417000.049900.000.04990.04990.04990
17333553000.049900.000.04990.04990.04990
17332689000.049900.000.04990.04990.04990
17331825000.049900.000.04990.04990.04990
17329178400.049900.000.04990.04990.04990
17327505000.049900.000.04990.04990.04990
17326641000.049900.000.04990.04990.04990
17325777000.049900.000.04990.04990.04990
17323185000.049900.000.04990.04990.04990
17322321000.049900.000.04990.04990.04990
17321457000.049900.000.04990.04990.04990
17320593000.049900.000.04990.04990.04990
17319729000.049900.000.04990.04990.04990
17317137000.049900.000.04990.04990.04990
17316273000.049900.000.04990.04990.04990
17315409000.049900.000.04990.04990.04990
17314545000.049900.000.04990.04990.04990
17313681000.049900.000.04990.04990.04990
17311089000.049900.000.04990.04990.04990
17310225000.049900.000.04990.04990.04990
17309361000.049900.000.04990.04990.04990
17308497000.049900.000.04990.04990.04990
17307633000.049900.000.04990.04990.04990
17305005000.049900.000.04990.04990.04990
17304141000.049900.000.04990.04990.04990
17303277000.049900.000.04990.04990.04990
17302413000.049900.000.04990.04990.04990
17301549000.049900.000.04990.04990.04990
17298957000.049900.000.04990.04990.04990
17298093000.049900.000.04990.04990.04990
17297229000.049900.000.04990.04990.04990
17296365000.049900.000.04990.04990.04990
17295501000.049900.000.04990.04990.04990
17292909000.04990.009924.750.0390.050.039706
17292045000.04-0.001-2.440.04090.04090.0410398
17291181000.041-0.009001-18.000.0410.0410.041400
17290317000.05000090.008100919.330.05000090.05000090.0500009210
17289453000.0419-0.0031-6.890.0450.0450.04110630
17286861000.04500.000.0450.0450.0450
17285997000.045-0.0052-10.360.050.05020.0451100
17285133000.0502-0.0153-23.360.06550.07880.050121097
17284269000.0655-0.0005-0.760.07310.07330.06215218
17283405000.066-0.01-13.160.080.080.06630377
17280813000.0760.00811.760.080.08530.040578396
17279949000.0680.02351.110.0680.0680.068302
17279085000.04500.000.0450.0450.0450
17278221000.04500.000.0450.0450.0450
17277355200.04500.000.0450.0450.0450
17274765000.04500.000.0450.0450.0450
17273901000.04500.000.0450.0450.0450
17273037000.04500.000.0450.0450.0450
17272173000.04500.000.0450.0450.0450
17271309000.045-0.035-43.750.05990.05990.042599199

Dernières Valeurs Consultées

Delayed Upgrade Clock