ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

182,40
0,83
(0,46%)
Fermé 23 Novembre 10:00PM
182,40
0,03
(0,02%)
Après les heures de négociation: 1:30AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,0050,5055,300,0052,900,000,00 %00-
135,0045,6050,300,0047,950,000,00 %00-
140,0040,6045,300,0042,950,000,00 %00-
145,0035,6040,300,0037,950,000,00 %00-
150,0031,1034,500,0032,800,000,00 %00-
155,0026,1029,600,0027,850,000,00 %00-
160,0021,3024,8035,5023,050,000,00 %05-
165,0016,5020,1018,3018,300,000,00 %027-
170,0011,8014,3012,0013,050,000,00 %028-
175,007,5012,009,419,750,475,26 %112422/11/2024
180,006,108,307,007,200,000,00 %1316922/11/2024
185,002,303,903,603,10-0,18-4,76 %1313122/11/2024
190,001,302,102,001,70-0,10-4,76 %311 07422/11/2024
195,000,051,050,900,55-0,05-5,26 %14222/11/2024
200,000,250,500,450,375-0,40-47,06 %101 16322/11/2024
210,000,250,500,010,375-0,24-96,00 %138022/11/2024
220,001,251,351,251,300,000,00 %01-
230,000,001,350,000,000,000,00 %00-
240,000,001,350,000,000,000,00 %00-
250,000,001,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,000,000,900,000,000,000,00 %00-
135,000,170,700,170,4350,000,00 %01-
140,000,001,350,000,000,000,00 %00-
145,000,301,350,300,8250,000,00 %029-
150,000,130,500,130,3150,000,00 %035-
155,000,201,450,190,825-0,01-5,00 %110422/11/2024
160,000,200,750,350,475-0,10-22,22 %128622/11/2024
165,000,350,550,950,450,000,00 %076-
170,000,701,051,050,8750,1617,98 %101 04822/11/2024
175,001,351,801,601,575-0,50-23,81 %48622/11/2024
180,002,303,303,262,80-0,54-14,21 %51 05922/11/2024
185,005,406,305,605,850,000,00 %0126-
190,008,7010,608,809,650,000,00 %036-
195,0010,8015,5013,8313,150,000,00 %015-
200,0016,2019,6011,8017,900,000,00 %01-
210,0025,5029,1022,6027,300,000,00 %01-
220,0035,2039,5024,7037,350,000,00 %00-
230,0045,0049,500,0047,250,000,00 %00-
240,0055,2059,500,0057,350,000,00 %00-
250,0065,0069,500,0067,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
LA4321 LA4321 il y a 6 minutes
it IS possible to cross the Rubicon-----you CAN go past the point of no return------it has happened where you lose ALL interest/awareness/credibility to the point where it is NOT recovered---------who knows------maybe gaalswyks plan is just to say-------"the shareholders ?-----eh----eff em------ill
DUTV
Saving Grace Saving Grace il y a 6 minutes
AMC Gold&Silver Mine. $1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prep
AMC
navycmdr navycmdr il y a 6 minutes
115 $Million $Shares $Fannie $Mae - thinks $Scott $Bessent a $Great $Choice !

https://x.com/BillAckman/status/1860349091345015283

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wcjirScott.JPG

https://investorshub.advfn.com/uimage/uploads/2024/
BESSENT CHOICE FANNIE
longago longago il y a 7 minutes
Is there anyone interested in selling shares before year-end to realize a tax loss?

Anyone want to be a buyer ?
zooey zooey il y a 7 minutes
Oh boy, you’re back… tell me how much you spent here and I will send you the money so you can live out your dreams without the crippling weight of investing here. Let me know. What is it, about 200 bucks?
APRU
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
Scratching me head as well.
dinogreeves dinogreeves il y a 8 minutes
Exactly my thought.

"would love to see a major buyback. This company is a diamond in the rough. Basically free money. Look at is PE/ mkt cap compared to others in the industry. Even if earnings are reduced to correct accounting issues, this is a flippin steal. They never would hav
SMCI
dennisdave dennisdave il y a 8 minutes
You mean this

So we've been spending enormous amounts of time with all our teams of consultants preparing for all of those things. And we have gone through, audits, mock inspections. We hire people who used to be inspectors for regulatory agents and are now consultants, and we've gon
ASM NWBO
jimr1717 jimr1717 il y a 9 minutes
The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po
TSLA
CrashOverride CrashOverride il y a 9 minutes
Thanks for the excellent insight!
NWBO
Risk vs Reward Risk vs Reward il y a 9 minutes
40 mil volume Monday close above .70 !! Imo 
KULR
doc2016 doc2016 il y a 9 minutes
copilot on query says msft is internally using platform as a service across their enterprise. msft teams is their communications/collaboration ip

me: but for non-msft communications/apps , they might then need a non msft communications to avoid a license for software conflict?
Nukemtiltheyglow Nukemtiltheyglow il y a 9 minutes
Yes, thanks RMB & North. I agree Meta-Analysis can be rigged. My underlying question really should have been is; Why Germany chose to reimburse ezetimibe over Vascepa? If it were my guess, I would have said "cost." Just as much "bang for the buck" going with ezetimibe? I'm thinking this points to Am
AMRN
jjjjjjjj jjjjjjjj il y a 9 minutes
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?
Please 1vman, do something.
Please 1vman, do somethi
MJNA
trip01fun trip01fun il y a 9 minutes
i'll take some a that.. probably the only one tho.
ECMH
Stock_Barber Stock_Barber il y a 10 minutes
LEEN is a shell! SCAM!

Buyers Beware!

☠️
LEEN
flipper44 flipper44 il y a 10 minutes
Yes.
NWBO
Scratchgolf Scratchgolf il y a 10 minutes
I am doing all I can by keeping my investment group and myself from buying any shares until JB does something tangible. If there is no volume, it will force the company to fish or cut bait. I am tired of them living off of false promises and failed attempts. It truly has been one sided with no bene
UBQU
rosemountbomber rosemountbomber il y a 11 minutes
You are good Kiwi.  I saw the letter on ST yesterday but couldn't either get a link for it or copy it to post.  Unfortunately it seems that Congress won't be back working until the first week in Dec and not sure if they will get this done.  As you may recall I am also waiting for the Senate to act o
ARDX
Whalatane Whalatane il y a 12 minutes
Thx. but near term I'm more interested in ARDX and UNCY .
Both will benefit if the Kidney Patient Act pass's this yr .
New push in Congress
https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protec
ARDX UNCY
dstock07734 dstock07734 il y a 12 minutes
Have you been stunned many times?
DCVax-L is the same as ATL-DC. I took it back. You should not be stunned by this. You conjured up this BS to deceive investors.

Were you stunned that NWBO survived on OTC and is about to thrive big way?
Were you stunned that NWBO filed
NWBO
BlazingStocks BlazingStocks il y a 13 minutes
It's certainly undervalued... Loading dips as possible. $ILLR
ILLR

Dernières Valeurs Consultées

Delayed Upgrade Clock