ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Jet AI Inc

Jet AI Inc (JTAI)

4,63
0,08
(1,76%)
Fermé 04 Janvier 10:00PM
4,65
0,02
(0,43%)
Après les heures de négociation: 1:21AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.2515-21.20647293065.90156.294.113094645.00298149CS
40.8923.6702127663.769.993.2925876705.70577294CS
12-19.0425-80.373535929123.692533.753.293091706719.22194705CS
26-64.155-93.241770220268.80597.40253.292139319220.94641445CS
52-332.85-98.6222222222337.5359.97753.291135198831.60865706CS
156-2225.1-99.79145644132229.753937.53.29396172764.87273107CS
260-2200.35-99.789115646322053937.53.29366058567.4434932CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17359473004.630.081.764.5734.75044.36155981
17358609004.550.010.224.454.884.45146619
17356881004.54-0.34-6.975.055.054.11272674
17356017004.88-0.6-10.955.395.44.8099999329685
17353425005.48-0.52-8.675.90156.295.3601488878
17352561006-0.13-2.125.376.494.861530661
17350778406.132.7179.247.59.995.850134699908
17349969003.42-0.14-3.933.583.593.29109607
17347377003.56-0.4-10.103.75973.92253.5514206631
17346513003.960.082.063.994.04993.7174743
17345649003.88-0.39-9.134.164.30353.84118015
17344785004.2699999-0.13-2.954.514.51999994.2109788
17343921004.4-0.12-2.654.44.674.29140650
17341329004.5199999-0.38-7.764.80384.80384.4151429
17340465004.90.173.594.85.09469994.37336506
17339601004.730.717.374.29994.76999994.08644202
17338737004.03-0.22-5.184.76999996.853.9355540285
17337873004.250.256.254.074.42883.90011222363
173352810040.277.243.764.31053.6601455419
17334417003.73-0.06-1.583.883.943.6441105885
17333553003.79-0.08-2.073.854.053.7664712
17332689003.87-0.23-5.613.913.943.51226020
17331825004.1-0.79-16.164.624.694.08236327
17329178404.89-0.39-7.395.27135.44.72201163
17327505005.28-0.32-5.715.445.675.21228369
17326641005.60.040.725.545.75.35127546
17325777005.5599999-0.37-6.245.5955.93995.13318919
17323185005.93-0.16-2.637.758.35.400112626952
17322321006.09-0.29-4.556.256.34215.967959
17321457006.38-0.41-6.046.20016.445.9891238
17320593006.790.446.936.20017.255.775136783
17319729006.35118.695.736.69995.3771667
17317137005.35-0.45-7.765.75.75.168999992733
17316273005.8-2.32-28.577.027.0245.49425164
17315409008.11999991.4822.296.5510.366.3099999792427
17314545006.64-2.05-23.556.917.955.9369060
17313681008.685-0.99-10.239.4510.5758.4375264694
17311089009.6749999-3.26-25.2211.65513.20759215531
173102250012.9375-0.52-3.8513.207513.92749912.4875110817
173093610013.455-0.23-1.6413.56749913.702512.285106923
173084970013.68-1.75-11.3715.412516.24513.3425219319
173076330015.4349991.5110.8214.467515.727513.95118545
173050050013.927499-0.77-5.2114.91749915.313.72562661
173041410014.6924990.523.6513.9516.55999913.5225209205
173032770014.175-1.08-7.0815.187515.313.95122591
173024130015.254999-0.5-3.1415.592515.592513.9725221151
173015490015.750.473.0916.132516.9215.75328273
172989570015.2775-2.99-16.38181814.9625198603
172980930018.27-1.89-9.3820.002520.20518173163
172972290020.16-2.25-10.0421.622.387519.78875209342
172963650022.411.919.3320.902523.737520.25289371
172955010020.4975-2.68-11.5522.523.17499920.025288382
172929090023.1749991.376.3025.357533.7522.61251540430
172920450021.80252.4312.5422.232721.0375596809
172911810019.3725-1.53-7.3220.47499920.587518.494999107347
172903170020.9025-2.05-8.9224.07524.412520.34193489
172894530022.950.220.9926.7328.552522.95484287
172868610022.7254.3423.6223.692533.07499921.151489333
172859970018.3825-2.45-11.7731.072557.08249917.553555270
172851330020.8351.135.7119.12520.974518.112518383
172842690019.711.045.5418.112522.517.5518250
172834050018.675-0.45-2.3520.02520.02517.30257210
172808130019.125-1.67-8.0121.01521.01518.24757499
Jet AI
JTAI

Dernières Valeurs Consultées