Action Jet AI - JTAI | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Jet AI Inc (JTAI) Cours

Jet AI Inc (JTAI)

3,87

-0,01

(-0,26%)

À la fermeture: 22 Avril 10:00PM

Retardé de 15 minutes

3,86

-0,01

( -0,26% )

Après les heures de négociation: 12:32AM

Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernier

3,86

Prix Achat

3,80

Prix Vente

3,99

Volume échangé

71 799

3,6151 Fourchette du Jour 3,90

2,30 Plage de 52 semaines 175,5002

Clôture Veille

3,88

Ouverture

3,83

Dernière Transaction

Dernière heure de transaction

00:17:46

Volume moyen (3 m)

5 074 664

Volume financier

US$ 272 539

VWAP

3,7959

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Jet.AI Inc. Reports Full Year 2024 Financial Results

LAS VEGAS, March 27, 2025 (GLOBE NEWSWIRE) -- Jet.AI Inc. (the “Company”) (Nasdaq: JTAI), a pure-play...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Annual Letter to Shareholders: From Aviation Divestiture to AI Data Center Investment

LAS VEGAS, Feb. 19, 2025 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or the "Company") (NASDAQ: JTAI), an...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.26	-6.31067961165	4.12	4.34	3.75	48131	3.98758698	CS
4	-1.81	-31.9223985891	5.67	5.6886	3.655	97109	4.42842702	CS
12	0.56	16.9696969697	3.3	11.77	2.3	5074664	8.15695917	CS
26	-18.64	-82.8444444444	22.5	23.7375	2.3	8741004	12.96931726	CS
52	-157.42	-97.6066468254	161.28	175.500225	2.3	12185324	19.96917547	CS
156	-2250.64	-99.8287868707	2254.5	3937.5	2.3	4377514	59.23417443	CS
260	-2201.14	-99.8249433107	2205	3937.5	2.3	3702094	62.088421	CS

JTAI - Frequently Asked Questions (FAQ)

What is the current Jet AI share price?

The current share price of Jet AI is US$ 3,86

What is the 1 year trading range for Jet AI share price?

Jet AI has traded in the range of US$ 2,30 to US$ 175,5002 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GELSGelteq Ltd	US$ 1,41 (56,67%)	996,47k
HOFVHall of Fame Resort and Entertainment Company	US$ 1,12 (45,40%)	1,11M
WNWMeiwu Technology Company Ltd	US$ 1,78 (43,55%)	5,52M
HOLOMicroCloud Hologram Inc	US$ 17,35 (42,21%)	540,37k
XAIRBeyond Air Inc	US$ 0,3084 (33,39%)	15,93M
MKDWMKDWELL Tech Inc	US$ 0,2335 (-39,99%)	4,16M
CVLTCommVault Systems Inc	US$ 100,00 (-30,09%)	7,24k
SQFTPresidio Property Trust Inc	US$ 0,5501 (-15,37%)	511
CWDCaliberCos Inc	US$ 0,2243 (-14,88%)	47,38k
ECDAECD Automotive Design Inc	US$ 0,3508 (-14,85%)	410,76k
DMNDamon Inc	US$ 0,00395 (-5,95%)	38,84M
XAIRBeyond Air Inc	US$ 0,3084 (33,39%)	15,93M
FMTOFemto Technologies Inc	US$ 0,0121 (0,83%)	9,39M
WNWMeiwu Technology Company Ltd	US$ 1,78 (43,55%)	5,52M
STSSSharps Technology Inc	US$ 0,0325 (1,88%)	4,34M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales