Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

KLA Corporation (KLAC)

259,56

20,83

(8,73%)

Fermé 19 Juin 10:00PM

257,00

-2,56

( -0,99% )

Avant marché: 10:44AM

KLA Corporation ([symbol]) Options

KLAC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
232,00	0,00	0,00	25,50	25,50	0,00	0,00 %	0	452	-
234,00	0,00	0,00	38,91	38,91	-0,00	0,00 %	0	125	-
236,00	0,00	0,00	23,79	23,79	0,00	0,00 %	0	143	-
238,00	0,00	0,00	36,00	36,00	0,00	0,00 %	0	133	-
240,00	0,00	0,00	33,60	33,60	0,00	0,00 %	0	785	-
242,00	0,00	0,00	30,04	30,04	0,00	0,00 %	0	143	-
244,00	0,00	0,00	30,50	30,50	0,00	0,00 %	0	327	-
246,00	0,00	0,00	31,00	31,00	0,00	0,00 %	0	194	-
248,00	0,00	0,00	30,30	30,30	0,00	0,00 %	0	595	-
250,00	0,00	0,00	29,00	29,00	0,00	0,00 %	0	622	-
255,00	0,00	0,00	24,80	24,80	0,00	0,00 %	0	2 202	-
260,00	0,00	0,00	22,70	22,70	0,00	0,00 %	0	1 965	-
265,00	0,00	0,00	21,70	21,70	0,00	0,00 %	0	533	-
270,00	0,00	0,00	18,11	18,11	0,00	0,00 %	0	547	-
275,00	0,00	0,00	16,43	16,43	0,00	0,00 %	0	287	-
280,00	0,00	0,00	14,50	14,50	0,00	0,00 %	0	1 495	-
285,00	0,00	0,00	13,95	13,95	0,00	0,00 %	0	2 171	-
290,00	0,00	0,00	11,00	11,00	0,00	0,00 %	0	400	-
295,00	0,00	0,00	9,77	9,77	0,00	0,00 %	0	314	-
300,00	0,00	0,00	8,80	8,80	0,00	0,00 %	0	558	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
232,00	0,00	0,00	9,50	9,50	0,00	0,00 %	0	83	-
234,00	0,00	0,00	10,31	10,31	0,00	0,00 %	0	962	-
236,00	0,00	0,00	10,16	10,16	0,00	0,00 %	0	72	-
238,00	0,00	0,00	11,95	11,95	0,00	0,00 %	0	46	-
240,00	0,00	0,00	11,86	11,86	0,00	0,00 %	0	196	-
242,00	0,00	0,00	14,00	14,00	0,00	0,00 %	0	82	-
244,00	0,00	0,00	13,99	13,99	0,00	0,00 %	0	1 104	-
246,00	0,00	0,00	15,05	15,05	0,00	0,00 %	0	1 319	-
248,00	0,00	0,00	16,08	16,08	-0,00	0,00 %	0	120	-
250,00	0,00	0,00	16,98	16,98	0,00	0,00 %	0	652	-
255,00	0,00	0,00	17,95	17,95	0,00	0,00 %	0	65	-
260,00	0,00	0,00	20,40	20,40	-0,00	0,00 %	0	541	-
265,00	0,00	0,00	24,50	24,50	0,00	0,00 %	0	105	-
270,00	0,00	0,00	27,80	27,80	0,00	0,00 %	0	439	-
275,00	0,00	0,00	35,10	35,10	0,00	0,00 %	0	11	-
280,00	0,00	0,00	32,80	32,80	-0,00	0,00 %	0	5	-
285,00	0,00	0,00	74,71	74,71	-0,00	0,00 %	0	20	-
290,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
295,00	0,00	0,00	91,56	91,56	0,00	0,00 %	0	10	-
300,00	0,00	0,00	46,10	46,10	0,00	0,00 %	0	26	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EHGOEshallgo Inc	US$ 4,69 (160,56%)	2,82M
SAGTSagtec Global Ltd	US$ 1,75 (76,77%)	14,64M
TNONTenon Medical Inc	US$ 0,591 (68,86%)	14,67M
CDTCDT Equity Inc	US$ 1,71 (67,65%)	15,13M
APGEApogee Therapeutics Inc	US$ 139,94 (54,84%)	7,77k
AIXIXIAO-I Corporation	US$ 3,27 (-47,76%)	91,98k
LICNLichen International Ltd	US$ 1,70 (-21,66%)	2,98k
SNBRSleep Number Corporation	US$ 0,168 (-18,92%)	525,2k
FFIVF5 Inc	US$ 318,6615 (-17,34%)	12
PSNYPolestar Automotive Holding UK PLC	US$ 16,7712 (-16,44%)	1
ADTXAditxt Inc	US$ 0,0148 (48,00%)	192,72M
GDCGD Culture Group Ltd	US$ 0,023 (27,07%)	136,96M
INLFINLIF Limited	US$ 0,1801 (15,01%)	35,34M
CDTCDT Equity Inc	US$ 1,75 (71,57%)	15,14M
TNONTenon Medical Inc	US$ 0,5923 (69,23%)	14,67M

trader53

trader53 il y a 10 minutes

DPLS - Instructions for The Successful Trade

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177603589

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg

chicks0123

chicks0123 il y a 11 minutes

Good morning CLNVers

1kgwxman

1kgwxman il y a 12 minutes

YouTube search??? 😆😆😆😆😆😆😆

Henk van vleuten

Henk van vleuten il y a 13 minutes

We expect to receive the Q3 test results by September at the latest. I’m not certain what the subsequent steps will be, but it would seem reasonable that, if the results are satisfactory, a deal or acquisition agreement could be announced shortly thereafter.

trader53

trader53 il y a 13 minutes

_____________ Money - Our Followers Have Made ________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

_________ Follow this Winning Track Record ___________________________

https://investorshub.ad

US Market News

US Market News il y a 14 minutes

Via Transportation, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VIAJune 22, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswi

1kgwxman

1kgwxman il y a 15 minutes

Contact FINRA immediately!!!
Surely they will want to know if they were wrong.
Be sure to provide investors with a link of proof.
That investigation will go as far as one alleged to be conducted by Texas AG Ken Paxton!
🦗🦗🦗🦗🦗ǹ

trader53

trader53 il y a 15 minutes

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

_____________ Money - Our Followers Have Made ________________

https://investorshub.advfn.com/

trader53

trader53 il y a 17 minutes

VMHG - DPLS - Chart Comparison

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________________

VMHG

https://www.otcmarkets.com/stock/VMHG/security

h

ElectricMountain53

ElectricMountain53 il y a 20 minutes

Could, would and should...We near the 2nd half of ´26 so we should get some more news soon. How much longer could all the testing take?

stock1ace1

stock1ace1 il y a 25 minutes

MLTX $22 positive phase 3 news out sunday ! Reported Sunday, MoonLake Announces Phase 3 VELA Program Week 52 Results Showing 67.2% Of Sonelokimab-Treated Patients Achieving HiSCR75 In Moderate-To-Severe Hidradenitis Suppurativa

FranCoRazon

FranCoRazon il y a 27 minutes

LWLG could be 250-350% undervalued and rise to 25-35 USD after announcing 1 Fortune 500 partner moving from Phase 3 to 4 soon.

Truth_is_a_tool

Truth_is_a_tool il y a 29 minutes

Thanks GT ! Exciting! If the February deployment translated into roughly 1.8 metric tons of cocoons, that suggests they didn’t just “start production” — they may have already proven a repeatable production cycle at meaningful scale. If the next PR says something like “reeling completed,” “fiber acc

US Market News

US Market News il y a 29 minutes

Black Rock Coffee Bar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BRCBJune 22, 2026 4:28 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNe

Josh432

Josh432 il y a 30 minutes

Every crypto cycle creates new millionaires and new bag holders.
Looking back at previous bull and bear markets, a few lessons stand out:
Most investors underestimate risk.
Taking profits is harder than buying.
Market sentiment changes much faster than fundamentals.

axelvento

axelvento il y a 31 minutes

When participants were asked about certain adverse reactions, they most commonly reported injection site pain, fatigue, headache and myalgia. The company reported “no significant differences” in serious adverse events between the trial arms.

Summing up his view of the trial data on t

Methinks

Methinks il y a 31 minutes

https://www.pakistantoday.com.pk/2026/06/21/nccia-umt-sign-mou-to-expand-cyber-security-collaboration
ACT NOW WITH WAVE.

Methinks

Methinks il y a 33 minutes

https://globalnews.ca/news/11915435/russian-cybercriminals-scam-wordpress/
ACT NOW WITH WAVE.

johndoe6v1n

johndoe6v1n il y a 34 minutes

Also, Rodolfo reportedly executed and signed all of the P4s with the Texas RRC for every acquisition which can be confirmed and obtained directly with the records department of the RRC, was the only listed member on the P6 bond at the RRC, and looks like Josh Watson is listed with the Secretary of S

Methinks

Methinks il y a 35 minutes

https://futurism.com/artificial-intelligence/catastrophic-leak-all-messages-search-history
ACT NOW WITH WAVE.

johndoe6v1n

johndoe6v1n il y a 40 minutes

?From what I am being told it sounds like he blamed Rodolfo Tijerina and Josh Watson for their frauds and lies to falsely incriminate him to cover up their actual criminal actions in running the company and using him as a scape goat.?. Sounds like Josh Watson is facing the realities of the $2.8M he

Preciouslife1

Preciouslife1 il y a 43 minutes

https://coinpedia.org/news/xrp-news-why-july-1-is-a-make-or-break-date-for-ripple-in-california/amp/

Golden Cross

Golden Cross il y a 43 minutes

$RLMLF Resolution Minerals Ltd has been admitted as a member of the U.S. Defense Industrial Base Consortium, providing access to a broad range of U.S. defense supply chain initiatives and funding opportunities.
🔗 https://resolutionminerals.com/investor-centre/membership-in-the-us-defe

US Market News

US Market News il y a 44 minutes

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 22, 2026 3:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026

Golden Cross

Golden Cross il y a 44 minutes

$RLMLF Resolution Minerals Ltd has been admitted as a member of the U.S. Defense Industrial Base Consortium, providing access to a broad range of U.S. defense supply chain initiatives and funding
opportunities.
🔗 https://resolutionminerals.com/investor-centre/membership-in-the-

Bmo Ascent Equity Growth...

Xtrackers II Tgt Maturit...

Canadian Equity Value Po...

Xtrackers MSCI China A I...

WisdomTree Physical Solana

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.