ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KLA Corporation

KLA Corporation (KLAC)

231,52
2,00
(0,87%)
Fermé 13 Juillet 10:00PM
231,60
0,08
(0,03%)
Après les heures de négociation: 1:57AM

KLA Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
212,0022,5025,8021,0024,15-7,71-26,85 %133710/7/2026
214,0020,9024,2019,7022,55-6,58-25,04 %128710/7/2026
216,0019,4022,7025,6021,050,000,00 %0168-
218,0018,0021,3017,1019,65-5,09-22,94 %58910/7/2026
220,0017,5019,6017,5018,55-5,30-23,25 %11 01710/7/2026
222,0015,5018,5013,0017,00-7,58-36,83 %1329910/7/2026
224,0014,4017,1015,5015,75-0,35-2,21 %3611810/7/2026
226,0013,7015,7014,1414,70-4,35-23,53 %2215810/7/2026
228,0012,7014,0013,6413,35-4,02-22,76 %1547710/7/2026
230,0011,8012,7012,3012,25-0,50-3,91 %10573210/7/2026
232,0010,8011,4011,3011,10-1,65-12,74 %3544510/7/2026
234,009,8010,5010,0010,15-2,00-16,67 %3615810/7/2026
236,008,909,709,009,30-1,90-17,43 %1827310/7/2026
238,008,008,908,508,45-4,09-32,49 %3019810/7/2026
240,007,307,907,727,60-1,33-14,70 %15477210/7/2026
242,006,408,407,407,40-2,60-26,00 %518910/7/2026
244,005,007,407,506,20-0,61-7,52 %364310/7/2026
246,005,106,605,675,85-1,01-15,12 %2233510/7/2026
248,004,705,705,305,20-1,45-21,48 %311 09410/7/2026
250,004,305,004,804,65-0,40-7,69 %14275310/7/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
212,003,904,704,374,30-0,20-4,38 %10736210/7/2026
214,004,006,104,605,05-1,40-23,33 %3842510/7/2026
216,004,106,705,555,40-1,63-22,70 %1133010/7/2026
218,004,607,305,905,95-1,53-20,59 %4518710/7/2026
220,005,806,706,506,25-2,50-27,78 %3953710/7/2026
222,006,108,107,807,10-5,68-42,14 %121210/7/2026
224,007,308,507,907,90-2,80-26,17 %2025510/7/2026
226,007,4010,009,258,700,252,78 %1115310/7/2026
228,008,9010,0010,209,45-1,79-14,93 %4521210/7/2026
230,0010,0011,4010,7810,70-2,31-17,65 %801 12010/7/2026
232,0010,4011,9012,1011,15-1,90-13,57 %319110/7/2026
234,0011,9013,2012,6012,55-3,05-19,49 %1352410/7/2026
236,0012,9014,2014,2013,550,604,41 %711410/7/2026
238,0014,2015,1027,2714,650,000,00 %0160-
240,0014,4016,5016,6015,45-1,45-8,03 %9957310/7/2026
242,0016,5018,9017,3017,70-2,45-12,41 %5912810/7/2026
244,0017,0020,3023,1818,657,0843,98 %101 13810/7/2026
246,0019,5021,7021,2520,60-1,75-7,61 %398910/7/2026
248,0019,8023,3022,1021,550,462,13 %5234210/7/2026
250,0022,0024,8020,0023,400,000,00 %0812-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
GlitteringWanderer70 GlitteringWanderer70 il y a 5 minutes
Yes of course the hitters are also getting dinged up…and don’t forget the umpires behind home plate too…They get dinged up as well…it’s a long MLB season..every team plays 162 games…plus playoffs…I watch a lot of baseball games and you don’t see one go by without players fouling 90-100+ mph fastball
KBLB
georgejjl georgejjl il y a 8 minutes
Autophagy in Alzheimer's disease: mechanisms, clinical trials, and horizons

A new paper by Dr. Marwan Sabbagh MD, et. al. about blarcamesine

https://karger.com/ndd/article-pdf/doi/10.1159/000553506/4559230/000553506.pdf

Good luck and GOD bless
AVXL
mgland mgland il y a 19 minutes
Great news. Huge confirmation. The bug has been swatted
Truthsocial Truthsocial il y a 20 minutes
India was a major player in the EFS FDA APPROVAL
While initial findings have been shared, the company intends to publish comprehensive results in a leading medical journal later in the year following full data finalization.
Future Trials: The trial is approved for 30 patients, with p
RDGL
Biotech_Tradez Biotech_Tradez il y a 23 minutes
Heard Electrome was not happy with Mayer on a number of different fronts.

They were not very keen on this deal with BIEL because it is a distraction from what they are doing with their own patent-pending device that was invented by the new CEO. He is taking it to DARPA for funding. On
BIEL
shajandr shajandr il y a 31 minutes
SAM ALTMAN = LIZZY HOLMES with better hair.
ron_66271 ron_66271 il y a 33 minutes
The Discovery Document by QE Proves RICO.

Project West.

The BOD was reviewed on the status of the project three times from the discovery document.
Therefore the BOD past and present are compliant if current members have not voiced their concerns about settlement
RKT
Porch Honkey Porch Honkey il y a 36 minutes
When they are ready, there will be investors here that you have never seen before, gl.
GTCH
LOB LOB il y a 38 minutes
Blaqclouds Wyoming

@blaqclouds_WY
#Blaqclouds • #DEFI💎 http://BLAQpay.io http://AplloNFT.io🔎• #NFT #WEB3 Dev • DM 📩 for Collab
Social Media InfluencerPAblaqclouds.io
Joined May 2020
1,260 Following
123.5K Followers
BCDS
Juststoppingby Juststoppingby il y a 41 minutes
My AI responds to clarification on “EDGAR packages are being validated”.

When I say “EDGAR packages are being validated,” I’m talking about a very specific, very technical stage in the SEC-filing process — one that happens right before a delinquent filer begins submitting forms.
CRTG
zakattack zakattack il y a 42 minutes
They put out a pr dec 2025 stating they would increase to 49% in gncp but no filings proving they actually did so sp again where is the proof pdiv paid anything or did anything for the land claims prove me wrong
GNCP
nowwhat2 nowwhat2 il y a 46 minutes
xxxxxxxxxxxx wow

https://investorshub.advfn.com/uimage/uploads/2026/7/13/i[smibtc_july_12_2m_7pm_200_64_diag_point.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/13/wtzkebtc_july_12_2m_9pm_update_200_64_point_tl.jpg


BTCUSD
mikeo56 mikeo56 il y a 47 minutes
Smoking in Aussie land .
Up 30 %
Tomorrow in USA will be good.
DTREF
choo choo trader choo choo trader il y a 50 minutes
Thanks for reposting it Striper, somehow I missed it when gdog initially posted it. That is about the most informative video I have seen so far laying out the whole risk/reward story of $NLST.
NLST
ron_66271 ron_66271 il y a 51 minutes
No The FDIC and JPM both Had a Claim Against $24 Billion.

Inflated claim of $27*2=$54.00 Billion against the Estate to make WMI as insolvent for the Senior Note holders when JPM controlled the BK process because invested in the Senior Notes of WMI with the takeover.

RKT
skitahoe skitahoe il y a 51 minutes
Doc, I've been saying this for ages, but not that the full EDEN based facility must be completed. I believe the UK and other countries would simply like to know it's close. They'd like to know the EDEN is making commercial quality vaccine and that it can be delivered in quantity, and they'd like t
NWBO
FDA-agent-2 FDA-agent-2 il y a 55 minutes
nobody is getting paid here .no editiing or no research which cost money.
DBMM
Johnnycombat10 Johnnycombat10 il y a 56 minutes
I see both sides of the debate  . The company has every right to state their position just as you have your right to speak yours. But you have right to demand anything from anyone on this board. You have no rights other than the right to speak our mind. And I have the to tell you to pound salt. If I
DBMM
AstroGuru64 AstroGuru64 il y a 57 minutes
The issue still lies with the Treasury Department.
FNMA
FDA-agent-2 FDA-agent-2 il y a 1 heure
too much fake news on facebook, yahoo,and youtube these. and tabloid news or censored news.
sites like google, yahoo. facebook cannot get the content for cheap anymore or they won't even license it to them, it used to be free or very cheap to promote their newsight but they don't nobody ever
Truthsocial Truthsocial il y a 1 heure
Vivos Inc. received U.S. FDA approval for the Investigational Device Exemption (IDE) for RadioGel® on July 6, 2026, which permits the initiation of the first-in-human feasibility study at Mayo Clinic in Jacksonville, FL.

While the FDA IDE approval has been granted, the study protocol
RDGL
gfp927z gfp927z il y a 1 heure
New York Times - >>> In the fourth quarter of 2025, Berkshire Hathaway acquired about 5.1 million shares of The New York Times Company, taking a roughly 3% stake valued at $350–$352 million. This was the first time Berkshire had invested in a newspaper since selling off its holdings in 2020. The mov
NYT
uber darthium uber darthium il y a 1 heure
DBSCAM’em

A Linda Poory SCAM for over 2 decades

Can’t wait to read that filing this week

Ought to make for some good SCAM reading

DBSCAM’em



Noted and Always Correct
DBMM
zerosnoop zerosnoop il y a 1 heure
All the GEMS & FACTS are in the latest 10Q filing. The PROVEN AOT is going GLOBAL.


We are now focusing on a potential sale of 150 units as an initial purchase order under the so-called Laksel LOI (discussed below). This represents a defined India focused initial program wit
QSEP

Dernières Valeurs Consultées

Delayed Upgrade Clock