ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KLA Corporation

KLA Corporation (KLAC)

738,24
-4,19
(-0,56%)
Fermé 02 Février 10:00PM
734,106
-4,13
(-0,56%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
640,0098,40105,00104,63101,700,000,00 %027-
650,0089,8095,4099,8092,600,000,00 %017-
660,0079,9086,60124,7083,250,000,00 %016-
670,0071,3077,8070,6474,550,000,00 %042-
680,0062,7068,5092,3565,6019,7427,19 %2036031/1/2025
690,0054,6059,5083,2557,0517,0525,76 %258831/1/2025
700,0047,0051,2052,6049,10-4,94-8,59 %149531/1/2025
710,0039,3044,1045,3041,70-4,19-8,47 %154731/1/2025
720,0034,0037,6047,2035,801,803,96 %512631/1/2025
730,0029,0031,9031,0030,45-2,50-7,46 %3210731/1/2025
740,0023,8025,3023,9024,55-9,10-27,58 %5240131/1/2025
750,0018,9020,4022,0019,65-5,00-18,52 %16032531/1/2025
760,0014,5016,6016,0015,55-5,78-26,54 %18713231/1/2025
770,0011,2012,8012,3512,00-7,55-37,94 %898331/1/2025
780,009,1010,109,609,60-5,20-35,14 %12621231/1/2025
790,006,708,007,307,35-6,30-46,32 %5514331/1/2025
800,005,106,105,365,60-5,14-48,95 %13430631/1/2025
820,002,753,502,983,125-3,92-56,81 %7528131/1/2025
840,001,402,001,901,70-2,30-54,76 %3320031/1/2025
860,000,401,300,900,85-1,60-64,00 %3016331/1/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
640,001,552,101,421,825-1,46-50,69 %2813231/1/2025
650,002,002,802,502,40-1,32-34,55 %4516431/1/2025
660,003,003,802,453,40-2,55-51,00 %178531/1/2025
670,004,005,004,004,50-2,70-40,30 %1723631/1/2025
680,005,806,505,706,15-2,60-31,33 %3110131/1/2025
690,007,608,508,608,05-1,90-18,10 %287631/1/2025
700,009,8010,7010,4010,25-2,30-18,11 %5216731/1/2025
710,0012,4014,3014,4013,35-2,40-14,29 %5911631/1/2025
720,0016,8017,5017,6017,15-3,35-15,99 %7311831/1/2025
730,0020,4021,8018,4021,10-6,10-24,90 %1212531/1/2025
740,0024,6026,6026,8025,60-2,20-7,59 %518231/1/2025
750,0027,4031,6031,7029,50-2,73-7,93 %10216931/1/2025
760,0034,8038,3028,9036,55-10,53-26,71 %166231/1/2025
770,0040,8045,3039,2043,05-5,20-11,71 %23731/1/2025
780,0047,7052,6032,4750,15-17,48-34,99 %155631/1/2025
790,0055,3062,0053,5058,65-8,22-13,32 %2531/1/2025
800,0063,2069,7061,3066,45-7,42-10,80 %2531/1/2025
820,0081,1087,000,0084,050,000,00 %00-
840,0099,30106,700,00103,000,000,00 %00-
860,00119,20125,6097,34122,400,000,00 %010-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,87M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,57M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
srm4u srm4u il y a 2 minutes
https://www.facebook.com/davidjsorensen/videos/1289993018888274/?ref=embed_video&t=0
https://stopworldcontrol.com/suicide/
Susie924 Susie924 il y a 2 minutes
Apparently the tweet has been deleted.
jtaylor042 jtaylor042 il y a 3 minutes
I'm guessing the number of cases you've handled on appeal for puni's is 0?
NWBO
janice shell janice shell il y a 4 minutes
Driscoll still hasn't turned over the list demanded of him. The resistance continues.

And I hope it grows.
delerious1 delerious1 il y a 4 minutes
N ice B eing R eally I nvested in this company and this stock, it reminds me a lot of some good times pre 2008 when Precious Metal stocks were the hot sector and all the excitement when you could make good money on any given day just from a good press release

NBRI Rocks!!!!
NBRI
Investor082 Investor082 il y a 5 minutes
I am not talking about legacy and new bag holders. Was only referring about folks that care about ROI and opportunity cost.
NWBO
BOREALIS BOREALIS il y a 5 minutes
The issue is the fake president...TRUMPY
XMaster2023 XMaster2023 il y a 5 minutes
Some will sell 0 % and wait for the combo trial announcement. This is where institutional investors come into the picture.
NWBO
janice shell janice shell il y a 6 minutes
Oh, they exist. But some are afraid, and some are greedy and still see some advantage for themselves. That may not last...
Zorax Zorax il y a 7 minutes
All it would take would be for a relative handful of Republican members of Congress to wake up and realize what is actually in their interest.

Sounds reasonable.
First we have to find a handful of republican Bigfoots to reveal themselves. They stay camouflaged in the woodwork.
pqr pqr il y a 8 minutes
Gary my federal pre trial procedure is a bit rusty but let me take a stab.  First there will be objections to the RR those are due 14 days after that was issued.  FRCP 72(b).  Judge Woods allowed responses to the objections to the first RR.  Judge Woods has no deadline but on the first RR Judge Wood
NWBO
Reefrad Reefrad il y a 8 minutes
Try 10% fudder 
NWBO
arizona1 arizona1 il y a 8 minutes
Day 13 of the Golden Age of America: Trump bombed ISIS in Somalia, slapped 25% tariffs on Canada & Mexico, hit China with 10% tariffs, and threatened the EU with more. At this rate, he’s gonna put a tariff on oxygen and claim it’s unfair competition. 🙀
janice shell janice shell il y a 9 minutes
Maybe. But I wonder if pressure could be applied. All but the very stupid ones know things are going badly wrong.

The way they did with Nixon and Watergate. The Saturday Night Massacre. Driscoll's resistance at the FBI is reminiscent of that. Of course back then, we had more honorable
RobotDroid RobotDroid il y a 9 minutes
A PR from nwbo? HAHAHAHA. Only if it's to grift more free shares.
NWBO
Whalatane Whalatane il y a 10 minutes
JR. thx for the detailed analysis ...appreciated
NVS has always seemed to most logical BP to have any interest in acquiring AMRN .
They are based in the EU and their Leqvio for LDL cholesterol is starting to gain significant traction .
They of course are spending $ on follow up
AMRN
Aladdin Sane Aladdin Sane il y a 11 minutes
Vyome's innovation covered by Drug Discovery World...
https://www.ddw-online.com/topical-gel-could-be-a-breakthrough-in-cancer-related-wounds-33440-202501/

This is great for Vyome! Let's hope LICH has such success! Fingers crossed.
LICH
Zorax Zorax il y a 11 minutes
If everyone says it enough, maybe people will start believing it, like pizzeria baby trafficking tunnels connecting domino's.
RobotDroid RobotDroid il y a 11 minutes
Another direct failure by Linda Worthless and mute inept nonmanagement, the judge pointed this out.
A nothing burger once again and a RED week to come. This stinking POS has sunk to new lows.
NWBO
LeAcc LeAcc il y a 12 minutes
There is a small group of investors with significant holdings planning on filing a TCR due to inconsistent and incomplete disclosures, suspicious price action prior to major announcements, and the overall need for more transparency from the company

This was reported to Vivos and had
RDGL
LeAcc LeAcc il y a 12 minutes
There is a small group of investors with significant holdings planning on filing a TCR due to inconsistent and incomplete disclosures, suspicious price action prior to major announcements, and the overall need for more transparency from the company

This was reported to Vivos and had
RDGL
mick mick il y a 12 minutes
straka had blip but recoverd

Dernières Valeurs Consultées

Delayed Upgrade Clock