Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Kopin Corporation (KOPN)

4,86

-0,36

(-6,90%)

Fermé 17 Juin 10:00PM

4,85

-0,01

(-0,21%)

Après les heures de négociation: 1:58AM

Kopin Corporation ([symbol]) Options

KOPN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	4,20	4,70	4,71	4,45	0,00	0,00 %	0	1	-
1,00	3,70	4,10	3,90	3,90	-0,30	-7,14 %	5	11	16/6/2026
1,50	3,20	3,70	3,45	3,45	-0,20	-5,48 %	7	10	16/6/2026
2,00	2,55	3,30	2,83	2,925	-0,39	-12,11 %	3	10	16/6/2026
2,50	2,15	2,70	2,42	2,425	-0,35	-12,64 %	4	3	16/6/2026
3,00	1,70	2,20	1,97	1,95	-0,23	-10,45 %	3	269	16/6/2026
3,50	1,20	1,70	1,35	1,45	-0,59	-30,41 %	7	30	16/6/2026
4,00	0,75	1,15	0,98	0,95	-0,22	-18,33 %	12	811	16/6/2026
4,50	0,30	0,65	0,80	0,475	0,00	0,00 %	0	384	-
5,00	0,10	0,20	0,15	0,15	-0,26	-63,41 %	54	6 340	16/6/2026
5,50	0,05	0,10	0,05	0,075	-0,10	-66,67 %	66	665	16/6/2026
6,00	0,00	0,05	0,05	0,06	-0,01	-16,67 %	24	2 816	16/6/2026
6,50	0,00	0,10	0,03	0,03	0,00	0,00 %	0	675	-
7,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	3 470	-
7,50	0,00	0,70	0,21	0,21	0,00	0,00 %	0	295	-
8,00	0,00	0,05	0,06	0,06	0,00	0,00 %	0	1 961	-
8,50	0,00	0,70	0,02	0,02	0,00	0,00 %	0	130	-
9,00	0,00	0,70	0,13	0,13	0,00	0,00 %	0	3	-
9,50	0,00	0,70	0,75	0,75	0,00	0,00 %	0	3	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2	-
1,50	0,00	0,05	0,17	0,17	0,04	30,77 %	1	4	16/6/2026
2,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	2	-
2,50	0,00	0,25	0,05	0,05	0,00	0,00 %	2	1	16/6/2026
3,00	0,05	0,15	0,05	0,10	0,00	0,00 %	4	128	16/6/2026
3,50	0,00	0,15	0,02	0,02	0,00	0,00 %	0	64	-
4,00	0,00	0,15	0,05	0,06	-0,01	-16,67 %	1	598	16/6/2026
4,50	0,00	0,25	0,08	0,08	0,03	60,00 %	50	1 851	16/6/2026
5,00	0,10	0,40	0,26	0,25	0,06	30,00 %	25	3 522	16/6/2026
5,50	0,50	0,85	0,68	0,675	-0,01	-1,45 %	22	1 770	16/6/2026
6,00	1,10	1,35	1,15	1,225	-0,05	-4,17 %	31	411	16/6/2026
6,50	1,00	1,90	1,58	1,45	0,00	0,00 %	0	61	-
7,00	1,85	2,30	2,03	2,075	0,25	14,04 %	2	13	16/6/2026
7,50	2,30	2,75	2,47	2,525	-0,25	-9,19 %	1	0	16/6/2026
8,00	2,40	3,40	2,89	2,90	0,28	10,73 %	1	3	16/6/2026
8,50	2,90	3,80	3,31	3,35	0,24	7,82 %	1	5	16/6/2026
9,00	3,50	4,30	3,58	3,90	0,00	0,00 %	0	2	-
9,50	4,00	4,90	4,00	4,45	0,00	0,00 %	0	7	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,84M
CCTGCCSC Technology International Holdings Ltd	US$ 1,4701 (88,62%)	122,57M
CRVOCervoMed Inc	US$ 4,52 (82,26%)	200,68M
NMRANeumora Therapeutics Inc	US$ 1,55 (69,49%)	28,54M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,66M
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	800,46M
CIITTianci International Inc	US$ 0,4425 (-70,10%)	9,9M
MEHAFunctional Brands Inc	US$ 0,0081 (-56,91%)	22,82M
VRXAVeraxa Biotech Ag	US$ 10,50 (-50,61%)	563,05k
SNWVSANUWAVE Health Inc	US$ 8,51 (-41,99%)	1,04M
ADTXAditxt Inc	US$ 0,0104 (-19,38%)	1,07B
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	800,46M
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,84M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,66M
SPCXSpace Exploration Technologies Corporation	US$ 201,80 (4,83%)	322,7M

ace65

ace65 il y a 5 minutes

Nice buying into close i see...004s tomorrow?

nerdvest

nerdvest il y a 7 minutes

I didn’t… no one took me up on the offer to join so I wasn’t going to fly across country from home to work base and then drive 4 hours to only post pics and get bashed. I want other witnesses with me regardless if the report back was positive or negative.
Here’s what I do know:
1) some

boston127

boston127 il y a 7 minutes

Correct. The company has its hands in many

lucrative industries. If most of them come through, it could consistently increase in pps.

don estaban

don estaban il y a 9 minutes

Where did they post that?

TooFrank

TooFrank il y a 10 minutes

Employee drug and alcohol tests are not made public. Federal laws, such as the Americans with Disabilities Act, mandate that employers must keep all medical and drug testing records strictly confidential

Doc logic

Doc logic il y a 10 minutes

learningcurve2020,

Linda is a lawyer. Now depending on what part of the country you might be from, liar and lawyer sound quite a bit alike; ).
Closed system end game is what all regulators want to see and that most importantly for products that are in high demand where scal

janice shell

janice shell il y a 11 minutes

Yes it is. And even more expensive now than only a few years ago. I've spent a few days in Montreal, and also in Toronto, but I've never been to Quebec...

doinit

doinit il y a 13 minutes

some want this held down. want to load.. others riding a grievance from somewhere else.

kayak_wench

kayak_wench il y a 14 minutes

I remember when Nasrat converted his 401k to elite shares at $0.40 and soon after we plummeted to .03 and stayed there for a few years. He has suffered but as the CEO he has gotten opportunities we didn’t. Not much different that our president who has been raking in billions on stuff he is promoting

TooFrank

TooFrank il y a 14 minutes

Hospitals DO drug test medical personnel for alcohol.

How Alcohol is Tested:
While urine is commonly used for drug testing, it is not the primary way to test for recent alcohol use because alcohol metabolizes out of urine relatively quickly. When alcohol is included in workpla

doinit

doinit il y a 16 minutes

you trying to put words in someone else's mouth ??? I said p'ss tested twice. there wasn't any specific information past that.
some posters really come on like they know what they post.
others ?? ride on others posting. some posters are working for someone ?
I really tire of the

Bngo

Bngo il y a 16 minutes

$0.80 to $2.59 per share
Recent article like this one gives me hope that there gotta be a big foreign pharmaceutical company out there that would want to scoop up US-based Elite Pharmaceutical company to mitigate their looming pharma tariff pain that is about to wreck their quarterly earnings

weedtrader420

weedtrader420 il y a 17 minutes

XRP🤫☝️🚀🌊🏄‍♂️HYPE

trunkmonk

trunkmonk il y a 20 minutes

BTC gonna hit 100k this year, then to da moon dust?

Evidence....kids, dont smoke crack.

https://www.youtube.com/watch?v=nfHOQAT0-Mk

Smartypants2

Smartypants2 il y a 21 minutes

I totally get where you're coming from -- but you may be pleasantly surprised by how a lot of the things you don't care about now turn out to be an important part of XERIANT 2.0. (aka the XERIANT that actually gets stuff done).

JimBoStevens

JimBoStevens il y a 22 minutes

Chart says buy now

rayovac812

rayovac812 il y a 23 minutes

A blast from the past, that might help.

Single-Strain Hybrids

https://i.postimg.cc/0j9GRTB8/Strain-1-pic.png

2 Strain Multi-line Cross-Hybrid production Model

https://i.postimg.cc/bNWGQX9s/Strain-2-pic.png

RDY2ROCK

RDY2ROCK il y a 24 minutes

Protext Mobility Inc. $TXTM
Insightful Investor, Shareholder Overview and Exchange Uplisting Progressing.
🚀🚀🤑🤑New AWESOME video clip -- $TXTM Mission!! 🤑🤑🚀🚀
https://x.com/Dr_Jamaloodeen/status/206691214292674565

TightCoil

TightCoil il y a 24 minutes

Only Ducks speak Polish, Not Me!

k9narc

k9narc il y a 25 minutes

This duck was set on fire, it the table.

I like my salad 1st.
French dining is weird.

And expensive.

Tetelestai

Tetelestai il y a 28 minutes

Well, Grant Thornton audited their 10-K and certified they had $103MM in the bank at that date. They may have raised some additional money, don't know. But unless they blew thru over $100MM and the present, they have very significant cash holdings.

doinit

doinit il y a 30 minutes

look up the records. theY p'ss tested him twice and both were positive,
so he was censored or whatever for "misconduct".
I believe I provided a link, DO YOUR HOMEWORK IF YOU WANT TO "PUSH" AN AGENDA.

Eqty Lkd Nts 08/10/27

iShares Future Metaverse...

Invesco BulletShares 203...

Vanguard Short Duration ...

Total System Services

Nuveen High Yield Munici...

Bmo Crossover Bond Fund ...

Calamos Autocallable Inc...

Global X Enhanced Nasdaq...

Bmo Global Innovators Fu...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.