Premium
Karyopharm Therapeutics Inc (KPTI)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.092 | -12.0261437908 | 0.765 | 0.7875 | 0.6529 | 1359975 | 0.71033674 | CS |
| 4 | -0.1042 | -13.4071024189 | 0.7772 | 0.876 | 0.6529 | 884006 | 0.76344591 | CS |
| 12 | -0.0264 | -3.77466399771 | 0.6994 | 1.13 | 0.6529 | 907132 | 0.84062812 | CS |
| 26 | -0.284 | -29.6760710554 | 0.957 | 1.16 | 0.6529 | 938465 | 0.86432055 | CS |
| 52 | -0.117 | -14.8101265823 | 0.79 | 1.95 | 0.6529 | 1227639 | 1.06233683 | CS |
| 156 | -5.2319 | -88.6026859049 | 5.9049 | 14.73 | 0.6174 | 2028817 | 3.93536322 | CS |
| 260 | -16.337 | -96.0435038213 | 17.01 | 29.61 | 0.6174 | 1928929 | 7.66549362 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 0.6666 | -0.0034 | -0.51 | 0.66 | 0.6965 | 0.65 | 1493159 |
| 1734392100 | 0.67 | -0.03 | -4.29 | 0.6899999 | 0.7178 | 0.663 | 1423223 |
| 1734132900 | 0.7 | -0.024 | -3.31 | 0.71 | 0.7349 | 0.6919999 | 1434974 |
| 1734046500 | 0.724 | -0.005 | -0.69 | 0.72 | 0.75 | 0.711 | 1138032 |
| 1733960100 | 0.729 | -0.001 | -0.14 | 0.73 | 0.76 | 0.72 | 1392291 |
| 1733873700 | 0.73 | -0.0417 | -5.40 | 0.76 | 0.7875 | 0.728 | 1519580 |
| 1733787300 | 0.7717 | 0.0035 | 0.46 | 0.7682 | 0.8 | 0.7604 | 1043549 |
| 1733528100 | 0.7682 | -0.0282 | -3.54 | 0.773 | 0.8092 | 0.76 | 1907358 |
| 1733441700 | 0.7964 | 0.0015 | 0.19 | 0.795 | 0.83 | 0.7635 | 925562 |
| 1733355300 | 0.7949 | -0.0151 | -1.86 | 0.81 | 0.8413 | 0.7819 | 1499566 |
| 1733268900 | 0.81 | -0.0158 | -1.91 | 0.8199999 | 0.86 | 0.7998 | 1018810 |
| 1733182500 | 0.8258 | -0.0193 | -2.28 | 0.84 | 0.84 | 0.8199999 | 315155 |
| 1732917840 | 0.8451 | -0.0074 | -0.87 | 0.85 | 0.8648 | 0.8316 | 376593 |
| 1732750500 | 0.8525 | -0.0233 | -2.66 | 0.88 | 0.88 | 0.8359 | 366735 |
| 1732664100 | 0.8758 | 0.0358 | 4.26 | 0.85 | 0.876 | 0.8365 | 454607 |
| 1732577700 | 0.84 | -0.005 | -0.59 | 0.8666 | 0.8744 | 0.84 | 452829 |
| 1732318500 | 0.845 | 0.0674 | 8.67 | 0.77 | 0.8682 | 0.77 | 500288 |
| 1732232100 | 0.7776 | 0.0026 | 0.34 | 0.76 | 0.798 | 0.76 | 282356 |
| 1732145700 | 0.775 | 0.002 | 0.26 | 0.7655 | 0.7934 | 0.7568 | 367125 |
| 1732059300 | 0.773 | -0.0215 | -2.71 | 0.777 | 0.7926 | 0.7518 | 667180 |
| 1731972900 | 0.7945 | -0.0195 | -2.40 | 0.83 | 0.859 | 0.7809 | 241550 |
| 1731713700 | 0.8139999 | -0.0233 | -2.78 | 0.84 | 0.8886 | 0.8 | 842495 |
| 1731627300 | 0.8373 | -0.0289 | -3.34 | 0.89 | 0.89 | 0.831 | 395090 |
| 1731540900 | 0.8662 | -0.0316 | -3.52 | 0.9 | 0.916 | 0.85 | 511136 |
| 1731454500 | 0.8978 | -0.024 | -2.60 | 0.9194 | 0.9495 | 0.8775 | 542857 |
| 1731368100 | 0.9218 | 0.045 | 5.13 | 0.875 | 0.9313 | 0.875 | 919059 |
| 1731108900 | 0.8768 | -0.0054 | -0.61 | 0.8839 | 0.92 | 0.8643 | 978997 |
| 1731022500 | 0.8822 | -0.0044 | -0.50 | 0.8905 | 0.935 | 0.8721 | 1306431 |
| 1730936100 | 0.8866 | 0.0409 | 4.84 | 0.85 | 0.9293 | 0.85 | 1070766 |
| 1730849700 | 0.8457 | -0.0873 | -9.36 | 0.9101 | 0.9324 | 0.8457 | 840688 |
| 1730763300 | 0.933 | 0.0298 | 3.30 | 0.92 | 0.9486 | 0.91 | 428773 |
| 1730500500 | 0.9032 | -0.0866 | -8.75 | 0.9901 | 1.02 | 0.8804 | 1703019 |
| 1730414100 | 0.9898 | 0.1496 | 17.81 | 0.9 | 1.1299999 | 0.8701 | 8369153 |
| 1730327700 | 0.8402 | -0.0073 | -0.86 | 0.855 | 0.89 | 0.8402 | 351339 |
| 1730241300 | 0.8475 | -0.0525 | -5.83 | 0.8794 | 0.8999 | 0.845 | 316392 |
| 1730154900 | 0.9 | 0.0729001 | 8.81 | 0.8250999 | 0.9 | 0.8250999 | 580662 |
| 1729895700 | 0.8270999 | 0.0111 | 1.36 | 0.827 | 0.84 | 0.8199999 | 266654 |
| 1729809300 | 0.8159999 | -0.0323 | -3.81 | 0.8483 | 0.8648 | 0.8129 | 359503 |
| 1729722900 | 0.8483 | -0.0026 | -0.31 | 0.8585 | 0.8649 | 0.831601 | 256166 |
| 1729636500 | 0.8509 | -0.0035 | -0.41 | 0.8428 | 0.8701 | 0.8348 | 218938 |
| 1729550100 | 0.8544 | -0.0157 | -1.80 | 0.8503 | 0.885 | 0.8423 | 145094 |
| 1729290900 | 0.8701 | 0.0161 | 1.89 | 0.83 | 0.89 | 0.83 | 231213 |
| 1729204500 | 0.854 | 0.006 | 0.71 | 0.85 | 0.869 | 0.84 | 150237 |
| 1729118100 | 0.848 | 0.0108 | 1.29 | 0.8265 | 0.8559 | 0.8211 | 346772 |
| 1729031700 | 0.8372 | -0.0128 | -1.51 | 0.85 | 0.88 | 0.8253 | 215585 |
| 1728945300 | 0.85 | -0.0112 | -1.30 | 0.872 | 0.872 | 0.8407 | 317441 |
| 1728686100 | 0.8612 | 0.0142 | 1.68 | 0.84 | 0.87 | 0.84 | 170186 |
| 1728599700 | 0.847 | -0.0076 | -0.89 | 0.84 | 0.8583 | 0.8209999 | 520630 |
| 1728513300 | 0.8546 | 0.0116 | 1.38 | 0.84 | 0.8653 | 0.8242 | 578617 |
| 1728426900 | 0.843 | -0.027 | -3.10 | 0.8652 | 0.8798 | 0.8409 | 457292 |
| 1728340500 | 0.87 | -0.0174 | -1.96 | 0.9 | 0.9012 | 0.8521 | 740751 |
| 1728081300 | 0.8874 | 0.0064 | 0.73 | 0.8793 | 0.9274 | 0.8402 | 686030 |
| 1727994900 | 0.881 | -0.0029 | -0.33 | 0.88 | 0.929 | 0.8401 | 1802952 |
| 1727908500 | 0.8839 | 0.1265 | 16.70 | 0.7507 | 0.943 | 0.74 | 3065876 |
| 1727822100 | 0.7574 | -0.0726 | -8.75 | 0.83 | 0.83 | 0.7401 | 1217739 |
| 1727735700 | 0.83 | 0.1061 | 14.66 | 0.726 | 0.83 | 0.724 | 1837447 |
| 1727476500 | 0.7239 | 0.0174 | 2.46 | 0.7174 | 0.7282 | 0.6859 | 931321 |
| 1727390100 | 0.7065 | 0.0095001 | 1.36 | 0.701 | 0.723 | 0.68 | 934438 |
| 1727303700 | 0.6969999 | -0.0063 | -0.90 | 0.7088 | 0.726 | 0.68 | 1414343 |
| 1727217300 | 0.7033 | 0.0053 | 0.76 | 0.6994 | 0.7139 | 0.6803 | 640248 |
| 1727130900 | 0.698 | -0.04 | -5.42 | 0.74 | 0.75 | 0.6889999 | 671103 |
| 1726871700 | 0.738 | -0.0011 | -0.15 | 0.74 | 0.75 | 0.722 | 464106 |
| 1726785300 | 0.7391 | 0.0026 | 0.35 | 0.738 | 0.76 | 0.7252 | 453933 |
| 1726698900 | 0.7365 | -0.0138 | -1.84 | 0.78 | 0.78 | 0.7365 | 342719 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
