Premium
Karyopharm Therapeutics Inc (KPTI)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044483 | -6.95935279881 | 0.639183 | 0.6521 | 0.5074 | 1202587 | 0.60670019 | CS |
| 4 | -0.0953 | -13.8115942029 | 0.69 | 0.7169 | 0.5074 | 843932 | 0.62429999 | CS |
| 12 | -0.245299 | -29.2022966694 | 0.839999 | 0.86 | 0.5074 | 1002644 | 0.68550875 | CS |
| 26 | -0.2403 | -28.7784431138 | 0.835 | 1.13 | 0.5074 | 848265 | 0.76348046 | CS |
| 52 | -0.6453 | -52.0403225806 | 1.24 | 1.7 | 0.5074 | 1044865 | 0.96548415 | CS |
| 156 | -9.4053 | -94.053 | 10 | 10.99 | 0.5074 | 1873670 | 3.20074114 | CS |
| 260 | -15.0453 | -96.1975703325 | 15.64 | 29.61 | 0.5074 | 1926082 | 7.34372274 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.5984 | -0.0116 | -1.90 | 0.602 | 0.6253 | 0.5901 | 1057586 |
| 1740094500 | 0.61 | 0.01 | 1.67 | 0.6137 | 0.6374 | 0.6011 | 544456 |
| 1740008100 | 0.6 | -0.03 | -4.76 | 0.6166 | 0.6172 | 0.53 | 2259046 |
| 1739921700 | 0.63 | 0.0134 | 2.17 | 0.6391829 | 0.6521 | 0.6276 | 949261 |
| 1739576100 | 0.6166 | 0.0069 | 1.13 | 0.6158 | 0.627 | 0.5905 | 772937 |
| 1739489700 | 0.6097 | 0.0239 | 4.08 | 0.59 | 0.61 | 0.583 | 706974 |
| 1739403300 | 0.5858 | -0.0123 | -2.06 | 0.5875 | 0.6092 | 0.5800999 | 854207 |
| 1739316900 | 0.5981 | -0.0248 | -3.98 | 0.63 | 0.6424 | 0.59 | 1133686 |
| 1739230500 | 0.6229 | -0.0081 | -1.28 | 0.65 | 0.6661 | 0.62 | 1009326 |
| 1738971300 | 0.631 | -0.026 | -3.96 | 0.654 | 0.6622 | 0.62 | 677826 |
| 1738884900 | 0.657 | -0.015 | -2.23 | 0.68 | 0.685 | 0.6324999 | 517924 |
| 1738798500 | 0.672 | 0.0523 | 8.44 | 0.6283 | 0.681 | 0.6191 | 1007978 |
| 1738712100 | 0.6197 | -0.0024 | -0.39 | 0.623 | 0.6452 | 0.6015 | 887876 |
| 1738625700 | 0.6221 | 0 | 0.00 | 0.627 | 0.6469 | 0.61 | 758988 |
| 1738366500 | 0.6221 | -0.042 | -6.32 | 0.6641 | 0.6703 | 0.62 | 774130 |
| 1738280100 | 0.6641 | 0.0037 | 0.56 | 0.6899999 | 0.698 | 0.6415999 | 640769 |
| 1738193700 | 0.6604 | -0.0216 | -3.17 | 0.68 | 0.6909999 | 0.642 | 466347 |
| 1738107300 | 0.682 | -0.004 | -0.58 | 0.6878 | 0.6899999 | 0.65 | 537694 |
| 1738020900 | 0.686 | -0.0139 | -1.99 | 0.6899999 | 0.7169 | 0.66 | 477688 |
| 1737761700 | 0.6999 | 0.0335 | 5.03 | 0.68 | 0.7161999 | 0.68 | 432092 |
| 1737675300 | 0.6664 | 0 | 0.00 | 0.6664 | 0.6664 | 0.6664 | 0 |
| 1737588900 | 0.6664 | -0.0205 | -2.98 | 0.6896 | 0.7099 | 0.65585 | 1402939 |
| 1737502500 | 0.6869 | 0.0268 | 4.06 | 0.66065 | 0.72 | 0.6601 | 793877 |
| 1737156900 | 0.6601 | -0.0382 | -5.47 | 0.681 | 0.7135 | 0.6525 | 571601 |
| 1737070500 | 0.6983 | 0.0626 | 9.85 | 0.6453 | 0.6993 | 0.645 | 445439 |
| 1736984100 | 0.6357 | 0.0025 | 0.39 | 0.67 | 0.6899999 | 0.6126 | 493830 |
| 1736897700 | 0.6332 | -0.0396 | -5.89 | 0.6731 | 0.6998 | 0.6332 | 674240 |
| 1736811300 | 0.6728 | -0.0458 | -6.37 | 0.7 | 0.739999 | 0.6531 | 560140 |
| 1736552100 | 0.7186 | 0.0026 | 0.36 | 0.72 | 0.758 | 0.6661 | 833968 |
| 1736379300 | 0.716 | -0.0532 | -6.92 | 0.7692 | 0.77 | 0.707 | 406954 |
| 1736292900 | 0.7692 | -0.0598 | -7.21 | 0.81 | 0.81 | 0.751 | 323300 |
| 1736206500 | 0.829 | 0.0491 | 6.30 | 0.7701 | 0.83 | 0.7701 | 1392291 |
| 1735947300 | 0.7799 | -0.0317 | -3.91 | 0.805 | 0.8193 | 0.756 | 632915 |
| 1735860900 | 0.8116 | 0.1353 | 20.01 | 0.6805 | 0.8194 | 0.6805 | 2598752 |
| 1735688100 | 0.6763 | -0.0238 | -3.40 | 0.6899999 | 0.7052 | 0.6292 | 1465903 |
| 1735601700 | 0.7000999 | -0.0009 | -0.13 | 0.7010999 | 0.7335 | 0.6801 | 998119 |
| 1735342500 | 0.701 | 0.101 | 16.83 | 0.6212 | 0.715 | 0.6121 | 2249141 |
| 1735256100 | 0.6 | 0.005 | 0.84 | 0.6202 | 0.6202 | 0.5809 | 1631327 |
| 1735077840 | 0.595 | -0.0212 | -3.44 | 0.6015 | 0.625 | 0.591 | 863755 |
| 1734996900 | 0.6162 | -0.0188 | -2.96 | 0.65 | 0.655 | 0.6016 | 1332544 |
| 1734737700 | 0.635 | -0.0146 | -2.25 | 0.64 | 0.6589 | 0.6251 | 1296970 |
| 1734651300 | 0.6496 | -0.0127 | -1.92 | 0.6828 | 0.6881 | 0.635 | 977165 |
| 1734564900 | 0.6623 | -0.0043 | -0.65 | 0.65485 | 0.6899999 | 0.65 | 833399 |
| 1734478500 | 0.6666 | -0.0034 | -0.51 | 0.6613 | 0.6965 | 0.65 | 1479802 |
| 1734392100 | 0.67 | -0.03 | -4.29 | 0.715574 | 0.7178 | 0.663 | 1394403 |
| 1734132900 | 0.7 | -0.024 | -3.31 | 0.7252999 | 0.7349 | 0.6919999 | 1396207 |
| 1734046500 | 0.724 | -0.005 | -0.69 | 0.7373 | 0.75 | 0.711 | 1132650 |
| 1733960100 | 0.729 | -0.001 | -0.14 | 0.76 | 0.76 | 0.72 | 1361384 |
| 1733873700 | 0.73 | -0.0417 | -5.40 | 0.765 | 0.7875 | 0.728 | 1515230 |
| 1733787300 | 0.7717 | 0.0035 | 0.46 | 0.7926 | 0.8 | 0.7604 | 1011204 |
| 1733528100 | 0.7682 | -0.0282 | -3.54 | 0.78 | 0.8092 | 0.76 | 1895942 |
| 1733441700 | 0.7964 | 0.0015 | 0.19 | 0.8101 | 0.83 | 0.7635 | 913522 |
| 1733355300 | 0.7949 | -0.0151 | -1.86 | 0.81 | 0.8203 | 0.7819 | 1492027 |
| 1733268900 | 0.81 | -0.0158 | -1.91 | 0.8299 | 0.86 | 0.7998 | 1002128 |
| 1733182500 | 0.8258 | -0.0193 | -2.28 | 0.839999 | 0.839999 | 0.8199999 | 302943 |
| 1732917840 | 0.8451 | -0.0074 | -0.87 | 0.85 | 0.8648 | 0.8316 | 376590 |
| 1732750500 | 0.8525 | -0.0233 | -2.66 | 0.87 | 0.871 | 0.8359 | 346959 |
| 1732664100 | 0.8758 | 0.0358 | 4.26 | 0.85 | 0.876 | 0.8365 | 451375 |
| 1732577700 | 0.84 | -0.005 | -0.59 | 0.8666 | 0.8744 | 0.84 | 452776 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
