ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lancaster Colony Corporation

Lancaster Colony Corporation (LANC)

188,71
1,14
(0,61%)
Fermé 09 Février 10:00PM
188,71
0,025
(0,01%)
Après les heures de négociation: 12:12AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0046,5051,400,0048,950,000,00 %00-
145,0041,5046,400,0043,950,000,00 %00-
150,0036,5041,400,0038,950,000,00 %00-
155,0031,5036,300,0033,900,000,00 %00-
160,0025,6030,500,0028,050,000,00 %00-
165,0021,5025,300,0023,400,000,00 %00-
170,0016,0020,500,0018,250,000,00 %00-
175,0011,2016,002,2013,600,000,00 %00-
180,007,0011,302,509,150,000,00 %03-
185,003,007,503,505,250,000,00 %00-
190,000,105,001,602,550,000,00 %01-
195,000,105,000,002,550,000,00 %00-
200,000,051,000,000,5250,000,00 %00-
210,000,005,000,000,000,000,00 %00-
220,000,005,000,000,000,000,00 %00-
230,000,005,000,000,000,000,00 %00-
240,000,005,000,000,000,000,00 %00-
250,000,005,000,000,000,000,00 %00-
260,000,005,000,000,000,000,00 %00-
270,000,005,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,305,000,302,650,000,00 %01-
145,001,005,001,003,000,000,00 %01-
150,000,505,000,502,750,000,00 %02-
155,002,805,002,803,900,000,00 %03-
160,004,255,004,254,6250,000,00 %02-
165,006,405,006,405,700,000,00 %01-
170,006,505,006,505,750,000,00 %05-
175,000,005,000,000,000,000,00 %00-
180,000,105,002,002,550,000,00 %01-
185,000,205,000,002,600,000,00 %00-
190,001,856,000,003,9250,000,00 %00-
195,005,109,500,007,300,000,00 %00-
200,0010,0014,000,0012,000,000,00 %00-
210,0020,2024,400,0022,300,000,00 %00-
220,0029,1034,000,0031,550,000,00 %00-
230,0040,0044,900,0042,450,000,00 %00-
240,0049,1054,000,0051,550,000,00 %00-
250,0059,1064,000,0061,550,000,00 %00-
260,0070,0074,900,0072,450,000,00 %00-
270,0079,1084,000,0081,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
Bayguy Bayguy il y a 4 minutes
https://x.com/thecleancarclub/status/1888258349453488538?s=46&t=UaCJ7UaA-qKsTzS3y86wlA
RONN
NeutrinoKid NeutrinoKid il y a 4 minutes
New slide deck for EndeavourRx on the website, February 7, 2025. Not pretty or polished, but a clearer, updated picture of their intent, strategy, and assets. No timeline however.

https://endeavourrx.com/slide-deck
RSPI
SC8 SC8 il y a 4 minutes
You're the one who wrongly claimed the patient was fine. I just set the record straight. Details matter.

As far as safety, if the treated tumor is under dosed and doesn't die, no safety conclusions can be drawn. Safety is determined by impact of treatment on surrounding healthy tis
RDGL
Dingbatt Dingbatt il y a 5 minutes
Against
I absolutely have no idea how anybody trades on the expert board at .000001 and the shares are recorded by the DTCC and I have absolutely no idea how anybody has recorded these transactions for decades
GNCP
crazy horse 0 crazy horse 0 il y a 6 minutes
The US cities where people mysteriously never get sick

https://mol.im/a/14343719
PEACHMAN PEACHMAN il y a 6 minutes
https://ih.advfn.com/stock-market/USOTC/impact-fusion-pk-IFUS/trades


buys keep increasing this week and expect more of the same each remaining week of Feb
IFUS
thecrusher2011 thecrusher2011 il y a 7 minutes
https://youtu.be/8LWV2cveyT4?feature=shared

This is a good video for you. It's almost a play-by-play documentary of somebody who got deprogrammed.
BurgerKing82 BurgerKing82 il y a 7 minutes
....
YCRM
Batman412 Batman412 il y a 8 minutes
I might as well pick up 10million here please sell to me when I bid 
TONR
sentiment_stocks sentiment_stocks il y a 8 minutes
I’d prefer not to rot in hell, at least not for eternity. :)
NWBO
Number sleven Number sleven il y a 8 minutes
Kiwi, I'm not going to debate this with you. We have no information about the nature of the Chinese clinical trial.
Sleven,
AMRN
thundersteel thundersteel il y a 10 minutes
Interesting and well thought out analysis, deduction, speculation….hope your right

That type of merger could catapult this to .08-10 on news…let’s hope your dots are
connected correctly….ty

TS
LICH
SC8 SC8 il y a 11 minutes
Just think how far we might be now if MK didn't spend most of his time peddling hopeless IsoPet and had Dr Fisher not so Fubared the rabbit studies that JHU had to repeat with proper monitoring. Likewise how far we'd be if MK had just delivered what FDA told him rather than wasting years arguing ag
RDGL
nwtf nwtf il y a 11 minutes
I cant believe you are this stupid. You actually think people here want to buy shares of this POS and be stuck like you ?????
ERHE
xodcode xodcode il y a 12 minutes
Wednesday is just another day in the Anavex journey.

What any Anavex investor needs to determine is the probability of EMA approval. All else, for the time being, is small potatoes.

If Anavex is EMA approved, one can anticipate a HUGE jump in market cap, perhaps by mul
AVXL
delerious1 delerious1 il y a 13 minutes
....and the other beauty of all this, besides the fun of holding shares is that, that is where I get my reward....not only am I going to make some big bucks , and enjoy the huge volume days ahead....but I will be rewarded from my ownership of actual shares....that is how I'm paid... I buy shares and
NBRI
crazy horse 0 crazy horse 0 il y a 13 minutes
USAID—doesn’t even stand for U.S. “AID” it stands for “United States Agency for International Development” and their budget is BIGGER than the State Dept. and the actual CIA COMBINED. More tax payer dollars spent.

https://www.facebook.com/todd.robert.abbott/videos/618954960962378?ido
jour_trader jour_trader il y a 13 minutes
If SC doesn't accept, we should be nearing final steps mid-year from legal standpoint. Still awaiting on FDA approval as well. 
ELTP
Lime Time Lime Time il y a 14 minutes
Well the price of gas will make everything else come down. Snow started here now. Couple inches, but cold
Whalatane Whalatane il y a 15 minutes
Its from date of approval in China July 24 .
Here's Perplexities idea

To design the smallest and shortest trial to confirm the REDUCE-IT findings in a Chinese population, the following elements would be essential:
Key Design Features
Population
Sample Size
AMRN
WALLnut WALLnut il y a 16 minutes
Your desperate spin is getting embarrassing. You throw around words like ‘failure’ and ‘incompetence’ while completely ignoring how early-stage trials actually work. So let’s break down your nonsense piece by piece:

1️⃣ ‘Patient is fine? Give me a f-ing break!’
? The entire poi
RDGL
BurgerKing82 BurgerKing82 il y a 16 minutes
Bottomed?
BANT
MasterBlastr MasterBlastr il y a 16 minutes
I wanna go to Mars , , ,

Dernières Valeurs Consultées

Delayed Upgrade Clock