BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 187,46
0,62%
Dow Jones
44 722,06
-0,31%
DAX
19 381,23
0,62%
Brent Oil
72,045
-0,48%
Bitcoin
95 446,75
-0,55%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Liberty Broadband Corporation (LBRDA)

  7. Liberty Broadband Corporation (LBRDA) Options

Liberty Broadband Corporation

Liberty Broadband Corporation (LBRDA)

NASDAQ
83,92
-0,89
(-1,05%)
Fermé 28 Novembre 10:00PM
Retardé de 15 minutes
83,92
0,01
(0,01%)
Après les heures de négociation: 10:30PM
Retardé de 15 minutes
LBRDA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0031,5036,500,0034,000,000,00 %00-
55,0026,5031,500,0029,000,000,00 %00-
60,0021,8026,500,0024,150,000,00 %00-
65,0016,5021,500,0019,000,000,00 %00-
70,0012,1016,500,0014,300,000,00 %00-
75,007,1012,000,009,550,000,00 %00-
80,003,007,400,005,200,000,00 %00-
85,000,804,400,002,600,000,00 %00-
90,000,003,700,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,003,500,000,000,000,00 %00-
80,000,201,502,000,850,000,00 %01-
85,000,704,500,002,600,000,00 %00-
90,004,108,003,306,050,000,00 %02-
95,008,7013,500,0011,100,000,00 %00-
100,0013,5018,500,0016,000,000,00 %00-
105,0018,5023,500,0021,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,06M
PROCProcaps Group SA
US$ 2,149
(58,01%)
210,26k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,27M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,28M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,34M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,42M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M

Discussion

Afficher le flux complet
Nrdc92 Nrdc92 il y a 2 minutes
We definitely want the same thing, MM. I'm frustrated by the organization, not by the science. Aside from the obvious issues (Marcelli etc.) I'm endlessly curious about how we are supposedly engaging with Tier 1s when we are so thinly staffed. Who's leading the efforts to "engage" with multiple pote
LWLG
Just the facts maam Just the facts maam il y a 5 minutes
Roddy, that is why with some companies, like ANIP, you have to watch what they do, not what they say to understand its true value.
ANIP
CelestialFortress75 CelestialFortress75 il y a 6 minutes
https://lacdmhowr.powerappsportals.us/forums/support-forum/a39e17ea-62ad-ef11-b542-001dd8097a1a
IDAI
Just the facts maam Just the facts maam il y a 7 minutes
I agree it is bullish, thanks Silvr.
ANIP
kristelkim kristelkim il y a 10 minutes
https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551
FNMA
Buellersback Buellersback il y a 12 minutes
Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel
RGLG
chrispy2468 chrispy2468 il y a 12 minutes
What tulip should I buy this week
BOLT
RiddleVolcano341 RiddleVolcano341 il y a 36 minutes
https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
VCIG
rawatsonakshi188 rawatsonakshi188 il y a 37 minutes
https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
FNMA
RiddleVolcano341 RiddleVolcano341 il y a 42 minutes
https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660
VCIG
rosemountbomber rosemountbomber il y a 45 minutes
Right back at ya.  Man I must be really declining not spelling there correctly.  
UNCY
RiddleVolcano341 RiddleVolcano341 il y a 46 minutes
https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
VCIG
rawatsonakshi188 rawatsonakshi188 il y a 47 minutes
https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
FNMA
Real McCoy Real McCoy il y a 51 minutes
The first was the SISP dummy.
rairahul rairahul il y a 55 minutes
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul il y a 55 minutes
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul il y a 55 minutes
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul il y a 55 minutes
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
RiddleVolcano341 RiddleVolcano341 il y a 56 minutes
https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a
VCIG
MeteoricVolcano25 MeteoricVolcano25 il y a 57 minutes
https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771
FNMA
carmen 1 carmen 1 il y a 57 minutes
Are there possibilities of repeating the rise of 2021?
NSPT
rairahul rairahul il y a 57 minutes
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul il y a 58 minutes
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul il y a 58 minutes
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

Dernières Valeurs Consultées

NASDAQ
LBRDA
Liberty Broadband
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct