ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lumentum Holdings Inc

Lumentum Holdings Inc (LITE)

89,35
3,75
(4,38%)
Fermé 04 Janvier 10:00PM
89,35
-0,06
(-0,07%)
Après les heures de négociation: 12:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0022,6026,2022,5024,403,0015,38 %1620003/1/2025
67,5020,2023,6018,0721,900,000,00 %058-
70,0019,3019,9013,7019,600,000,00 %0772-
72,5015,1019,0014,0017,050,000,00 %089-
75,0014,0016,1012,5015,050,000,00 %0111-
77,5011,8013,009,9912,401,7921,83 %15303/1/2025
80,009,6010,206,509,900,000,00 %0305-
82,505,809,505,007,650,000,00 %017-
85,005,706,105,705,902,1058,33 %2615803/1/2025
87,504,004,903,354,450,7528,85 %35803/1/2025
90,002,503,702,853,101,60128,00 %2526503/1/2025
92,501,651,851,501,750,6576,47 %126703/1/2025
95,000,802,001,101,400,5392,98 %4476303/1/2025
97,500,500,750,540,6250,0920,00 %282303/1/2025
100,000,300,450,150,3750,000,00 %0339-
105,000,050,750,320,400,000,00 %01 130-
110,000,101,100,100,600,000,00 %0253-
115,000,351,050,350,700,000,00 %077-
120,000,101,000,100,550,000,00 %014-
125,000,011,000,010,5050,000,00 %020-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,270,700,270,4850,000,00 %0125-
67,500,250,500,250,3750,000,00 %0237-
70,000,350,750,350,550,000,00 %071-
72,500,050,300,320,175-0,06-15,79 %1510803/1/2025
75,000,100,200,150,15-0,22-59,46 %2316603/1/2025
77,500,200,250,230,225-0,87-79,09 %411703/1/2025
80,000,350,450,450,40-0,80-64,00 %1011003/1/2025
82,500,650,800,950,725-1,58-62,45 %86803/1/2025
85,001,201,451,251,325-1,85-59,68 %617003/1/2025
87,502,002,252,102,125-2,40-53,33 %414503/1/2025
90,003,003,403,803,20-3,08-44,77 %716203/1/2025
92,504,605,004,704,80-5,70-54,81 %44603/1/2025
95,004,908,9011,566,900,000,00 %058-
97,506,7011,006,308,850,000,00 %03-
100,009,1012,9011,9011,000,000,00 %03-
105,0013,3017,7016,2715,500,000,00 %00-
110,0018,9022,7016,5020,800,000,00 %01-
115,0023,8027,700,0025,750,000,00 %00-
120,0028,8032,700,0030,750,000,00 %00-
125,0034,0037,700,0035,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,57M
NITON2OFF Inc
US$ 2,6306
(145,85%)
357,97M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,75M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,6M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,22M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,42M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,74M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
160,88k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,03M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,58M
NITON2OFF Inc
US$ 2,6306
(145,85%)
357,97M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,29M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,22M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,57M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
229,8M
threewheeler threewheeler il y a 1 minute
and the last tweet from KRTL is now over 8K views, if we get just a few of those viewers as new share holders, this can get insane in a hurry https://x.com/KRTLBiotech/status/1874949361509216648
KRTL
Hoskuld Hoskuld il y a 2 minutes
Maybe doc can do the statistical analysis, get it peer reviewed, and then get back to us.
AVXL
delerious1 delerious1 il y a 2 minutes
Ultralife Corp. (NASDAQ: ULBI) $7.61
Manganese demand is going up, as is the demand for lithium. Ultralife is a major producer of both. The company has two segments: one focused on communications systems and the other on battery and energy products.

It creates rechargeable and
SSKILLZ1 SSKILLZ1 il y a 2 minutes
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 749.10%
2 OPTT 466.91%
3 OKLO 221.72%
4 PLTR 215.40%
5 TSLA 107.42%
6 FE
AMRN COHR ETCC
Quintessence Quintessence il y a 3 minutes
KITTW has been a cash cow! Flipped it again for 4x and placed GTC orders to reload.
Hosai Hosai il y a 3 minutes
Whilst talking about Lecanumab a weird quirk for them was they reported as a secondary endpoint - "the AD Cooperative Study-Activities of Daily Living Scale for Mild Cognitive Impairment (ADCS MCI-ADL)" in their topline results on Sept 27th 2022.

https://investors.biogen.com/news-rele
AVXL
1manband 1manband il y a 3 minutes
Hindenburg is a for-profit enterprise. There are lots of overpriced and even downright crappy companies out there, but shorting is HARD. Tesla is a sort-of cult stock, and it would be too risky to short it due to the legion of fans, including institutions, willing to prop up the price and buy on any
SSKILLZ1 SSKILLZ1 il y a 3 minutes
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 749.10%
2 OPTT 466.91%
3 UAMY 453.41%
4 AAOI 357.18%
5 PSIX 351.82%
6 APP
AAOI ABUS ADBE
delerious1 delerious1 il y a 4 minutes
Tronox Holdings PLC (NYSE: TROX) $9.74
The forecast is looking bright for TROX, a company best known for its production of TiO2 pigment, titanium tetrachloride and pig iron. It’s easy to overlook that TROX also sells electrolytic manganese dioxide, a material used in making batteries. Like mo
wadegarret wadegarret il y a 4 minutes
Here's the problem with chasing stocks that

are in some new technology, but make no money(ie Qauntum or AI robotics). Let me say first, I firmly believe that if you can't somehow value a stock, you are purely gambling if you own it. I would find it hard to believe that any highly
tdbowieknife tdbowieknife il y a 4 minutes
Yes... I've noticed that also elsewhere. And that's what it looks like on the TWOH chart. Though half a penny in Canada is converts to .0035 US.

https://www.cboe.ca/en/live/security-activity/TWOH#!/market-depth



..


.
TWOH
Signor Signor il y a 4 minutes
Foxo looking like a good buy
RNVA
SSKILLZ1 SSKILLZ1 il y a 5 minutes
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
Perk_Idaho Perk_Idaho il y a 6 minutes
She nailed it.... 2nd time, surprised she got it wrong the first round.
NWBO
mahatmapaul mahatmapaul il y a 6 minutes
no one is foolish enough to believe anything that Park creates.
au contraire, Mon frere

rich2, spurningthetruth, gshore, GregGoddess, and how many others? .... The titanic intellects of the OTC

For these knuckleheads if you put it in an OTCPK PR, they treat it
SPZI
mrfence mrfence il y a 7 minutes
Have a great weekend all!
https://i.imgflip.com/9f6x1h.jpg
Rest up, we riding Crazy Horses
[yt]iXcj8dFOd1E?si=s1_T3CeuUFWMLlEX[/yt] for many weeks to come 🤑
FMCC
eastunder eastunder il y a 7 minutes
Rivian Automotive floors it today following upbeat Q4 production and delivery numbers
12:08:00 PM ET, 01/03/2025 - Briefing.com
Rivian Automotive (RIVN +22%) is flooring it today, moving to its best levels since July following uplifting Q4 production and delivery numbers. The electric
RIVN VWAGY
eastunder eastunder il y a 7 minutes
RIVN +24% on deliveries

https://finviz.com/chart.ashx?t=rivn&ty=c&ta=1&p=d&s=l
RIVN
georgie18 georgie18 il y a 7 minutes
KUKE...76...🥳...Off my 57 Alert...

georgie18

Member Level
Re: georgie18 post# 670325

Friday, January 03, 2025 3:55:33 PM

Post#
670350
of 670366
KUKE...64s clearing here...🥳

georg
KUKE
georgie18 georgie18 il y a 7 minutes
KUKE...76...🥳...Off my 57 Alert...

georgie18

Member Level
Re: georgie18 post# 670325

Friday, January 03, 2025 3:55:33 PM

Post#
670350
of 670366
KUKE...64s clearing here...🥳

georg
KUKE
Perk_Idaho Perk_Idaho il y a 8 minutes
Proud to be a sucker! You can't antagonize us longs, much to your dismay. Cheers
NWBO
georgie18 georgie18 il y a 8 minutes
KUKE...76...🥳...Off my 57 Alert...

georgie18

Member Level
Re: georgie18 post# 670325

Friday, January 03, 2025 3:55:33 PM

Post#
670350
of 670366
KUKE...64s clearing here...🥳

georg
KUKE
oldstocks oldstocks il y a 8 minutes
Rich, Affluence Corp is a holding company for OneMind Technologies SL
That is clearly known.
So no you are not creating a scene.

I just wish they stop diluting us current shareholders.
AFFU
rx7171 rx7171 il y a 8 minutes
Once the OLE data is made public and the FDA has finalized needing just positive cognition results for a successful application the company won’t apply for approval.
An application must meet all the requirements in force at the time of submittal.
We will get the OLE data by Jan 16 so
AVXL
rx7171 rx7171 il y a 8 minutes
Once the OLE data is made public and the FDA has finalized needing just positive cognition results for a successful application the company won’t apply for approval.
An application must meet all the requirements in force at the time of submittal.
We will get the OLE data by Jan 16 so
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock