ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Lumentum Holdings Inc

Lumentum Holdings Inc (LITE)

77,68
-0,45
(-0,58%)
Fermé 15 Février 10:00PM
77,68
-0,02
(-0,03%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0035,4040,000,0037,700,000,00 %00-
45,0030,4035,000,0032,700,000,00 %00-
50,0025,3030,000,0027,650,000,00 %00-
55,0020,7024,6022,9022,650,000,00 %02-
60,0016,0019,6018,0317,80-7,64-29,76 %21314/2/2025
65,0011,0014,6013,2012,800,000,00 %016-
67,508,2012,2020,3010,200,000,00 %01-
70,006,009,607,917,800,000,00 %02-
72,504,606,600,005,600,000,00 %00-
75,003,403,703,703,550,000,00 %035-
77,501,852,552,912,200,000,00 %057-
80,000,851,051,150,95-0,40-25,81 %517614/2/2025
82,500,351,150,350,75-0,50-58,82 %10517914/2/2025
85,000,150,300,300,225-0,20-40,00 %2066114/2/2025
87,500,050,200,200,125-0,10-33,33 %2848914/2/2025
90,000,050,200,200,1250,0981,82 %242514/2/2025
92,500,130,750,130,440,000,00 %0512-
95,000,050,300,100,1750,0342,86 %12 16814/2/2025
97,500,150,750,150,450,000,00 %0105-
100,000,250,050,050,15-0,20-80,00 %2998514/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,050,050,050,050,000,00 %0215-
45,000,060,050,060,0550,000,00 %081-
50,000,050,950,050,500,000,00 %028-
55,000,050,750,050,400,000,00 %0234-
60,000,050,750,050,400,000,00 %0376-
65,000,100,750,100,4250,000,00 %0264-
67,500,051,100,500,5750,000,00 %0161-
70,000,100,200,300,150,000,00 %0189-
72,500,300,400,390,350,000,00 %093-
75,000,050,901,600,4750,2518,52 %132614/2/2025
77,501,701,901,601,80-0,70-30,43 %48614/2/2025
80,003,203,403,303,30-0,30-8,33 %226614/2/2025
82,505,105,505,405,300,000,00 %0393-
85,007,008,007,657,500,000,00 %0174-
87,509,7010,9010,4910,300,000,00 %091-
90,0011,1014,1012,0512,600,453,88 %310914/2/2025
92,5013,5017,0012,3015,250,000,00 %079-
95,0015,5019,1012,3017,300,000,00 %01-
97,5018,7021,205,6019,950,000,00 %01-
100,0020,6024,1015,0022,350,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
jammy32 jammy32 il y a 5 minutes
So now you’re happy ? You like Nasrat. Which one is it as I can’t keep track

He’s selling the company is what I heard. Someone here should be able to calculate the sell out price based on shares outstanding and future earnings. Any JP wannabe s out there
ELTP
robinandthe7hoods robinandthe7hoods il y a 5 minutes
Listen to the Blue Yonder video below and you can figure out that 'Snowflake' has Genius all over it.

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-
VRSSF
StayHumble StayHumble il y a 7 minutes
$UBQU has no plans for a reverse split💹innovativeOutcomes Merger✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/u
UBQU
RealDutch RealDutch il y a 7 minutes
They did complete KYC. They are simply waiting for clearance now from the bank's compliance team. They were expecting it on friday as there are no open issues, but they haven't received it yet.

There are no twists and turns.
ITUP
Huggy Bear Huggy Bear il y a 7 minutes
Saweet !!!
HMBL
microcapbiotech microcapbiotech il y a 8 minutes
Despite the price that has been going down. This just reported, a tiny bit interesting, NEA increases shares by 52%,
plus 3 new large buyers, which means ????
Owner Name Date Shares Held Change (Shares) Change (%) Value (In 1,
MRKR
threewheeler threewheeler il y a 9 minutes
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
PennyMillions852 PennyMillions852 il y a 11 minutes
Agree, been saying this for months! Company needs to update us!
IGPK
threewheeler threewheeler il y a 11 minutes
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
HenryB3 HenryB3 il y a 11 minutes
Lots of kool aide drinking going on here. No uplisting. Too many obstacles and RS is death. Just a slow bleed to no where with those buyout rumors getting pushed more and more, Until somebody wakes up and realizes. There's no buyout. All while sitting at .17 cents and no bridge to buy either. Thats
ELTP
The ELTP King The ELTP King il y a 11 minutes
It's the EXACT opposite.

Even though Elite is moving at QUOTE "lightning speed" with regards to R&D, Nasrat said it's STILL not fast enough.

Nasrat said R&D is SUCH a priority, his as* flew 18 HOURS to India. CRAZY!

It sounded like BE studies might not b
ELTP
threewheeler threewheeler il y a 12 minutes
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
okpj okpj il y a 12 minutes
When someone posts repetitive long negative posts about a penny stock, their motivations can vary. Here are some possibilities:

Perhaps there are one or two more...

There are people that are just negative, and/or nasty. They want to tear down other's hopes or dreams,
LQMT
StayHumble StayHumble il y a 12 minutes
💹1.8B+ Historic .000001 BUYS✅ insider BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
misterfishman misterfishman il y a 13 minutes
I always wake up to go to the bathroom i cant hold it all night like I used to in my youth.
RDAR
PEACHMAN PEACHMAN il y a 13 minutes
Nice to see an older (LOL) IFUS poster and possibly still a longer term IFUS shareholder.

Your post yesterday is quite similar to your message to Mon on your last IFUS post

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175812505

Your pre
IFUS
StayHumble StayHumble il y a 14 minutes
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & mana
HCMC
misterfishman misterfishman il y a 14 minutes
One can only hope so....we really need some news here.
IGPK
diggitydoodle diggitydoodle il y a 15 minutes
So, RNVA showed a profit before it handed over the reigns to FOXO.
Since then...this ticker has fallen to the EM, and done basically nothing. But, I'm sure this nothing performance will be twisted into a big something by the pumpers. Info in black and white mean nothing to the "real" ones...t
FOXO RNVA
SilkRoad SilkRoad il y a 15 minutes
ONE YEAR AGO: “Kraig Labs opens new Spider Silk production facility in Vietnam”
https://www.texspacetoday.com/kraig-labs-opens-new-spider-silk-production-facility/?amp=1

Time for an update one year later.
KBLB
JPetroInc JPetroInc il y a 16 minutes
IMHO works like an off-balance sheet profit center at SH’s expense for years

SMH
MONI
TightCoil TightCoil il y a 19 minutes
Got it, Thanks
President's Day
OK
FNMA
The ELTP King The ELTP King il y a 20 minutes
Wrong.

He said April 1 is the LATEST Percocet will launch, and hinted that it will be sooner than that.

By April, so could be by end of April. Vyvanse became all hands on deck focus and pushed out Perc & Methadone launches.
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock