ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lumentum Holdings Inc

Lumentum Holdings Inc (LITE)

853,045
10,52
( 1,25% )
Mis à jour : 20:22:26

Lumentum Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
805,0049,8059,8055,0054,800,000,00 %07-
810,0044,6054,1054,7749,35-5,22-8,70 %126219:35:04
815,0040,2050,2048,0045,203,006,67 %133319:08:56
820,0037,5046,6055,0042,0521,8065,66 %3651818:29:26
825,0035,1043,1040,0039,103,9911,08 %83019:58:38
830,0030,3039,9038,8035,101,724,64 %5011418:41:30
835,0027,9035,6033,2031,75-0,35-1,04 %6447918:47:25
840,0025,7030,9032,5028,301,093,47 %4339419:06:13
845,0021,1028,9032,5825,005,8822,02 %216318:38:45
850,0020,1026,1020,7023,10-5,38-20,63 %9653620:10:50
855,0015,7023,3027,8819,506,8832,76 %348718:37:40
857,5016,6021,8022,1019,202,1010,50 %142718:59:40
860,0015,1020,2021,0017,650,000,00 %5157219:35:33
862,5012,4019,5019,5915,95-1,41-6,71 %5819:36:03
865,0013,4017,9015,0515,65-4,07-21,29 %213520:07:35
867,5011,8017,3021,5014,553,5019,44 %811318:16:19
870,0011,5015,7014,0013,600,060,43 %3612519:57:18
872,5010,6014,7012,2012,65-4,90-28,65 %32520:10:29
875,0010,1013,2012,5011,65-1,94-13,43 %2711520:01:44
877,508,9012,6012,9310,75-6,89-34,76 %421819:28:32

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
805,004,406,605,105,50-14,00-73,30 %388420:12:03
810,005,008,006,806,50-9,20-57,50 %2919219:56:51
815,005,709,108,837,40-11,17-55,85 %814419:47:51
820,006,9010,708,008,80-14,31-64,14 %5518120:12:24
825,007,4011,509,259,45-15,75-63,00 %379019:21:36
830,009,6013,2011,5011,40-16,50-58,93 %2024119:56:14
835,0010,9015,3012,7013,10-12,30-49,20 %1317620:15:55
840,0012,8017,3014,3015,05-18,20-56,00 %3913318:42:52
845,0013,6020,3013,0016,95-25,00-65,79 %104718:11:04
850,0017,1022,3016,6019,70-16,55-49,92 %4451720:07:19
855,0018,4025,2023,4021,80-25,60-52,24 %64219:55:00
857,5020,7026,8030,0023,758,8041,51 %210315:50:55
860,0022,0027,4026,1024,70-15,90-37,86 %817019:44:25
862,5022,9028,9017,0025,90-10,00-37,04 %1315:40:58
865,0025,2031,0022,0028,10-15,11-40,72 %33218:24:29
867,5025,3031,6028,0028,45-23,05-45,15 %346518:47:31
870,0029,8033,1033,0031,45-17,22-34,29 %1113519:43:27
872,5030,0036,7058,1033,350,000,00 %021-
875,0028,6038,4031,7533,50-18,15-36,37 %34618:44:18
877,5030,4039,9040,9035,15-13,65-25,02 %1115:50:52

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,4134
(343,82%)
194,08M
ECHOEchoStar Corporation
US$ 97,66
(102,45%)
5,71M
NEXRNexera Technologies Ltd
US$ 0,9555
(69,87%)
261,55M
AZIAutozi Internet Technology Global Ltd
US$ 1,9311
(69,39%)
59,89M
CNEYCN Energy Group Inc
US$ 0,9457
(42,94%)
1,37M
ADTXAditxt Inc
US$ 0,0028
(-70,53%)
427,44M
RCTRedCloud Holdings PLC
US$ 0,2573
(-49,20%)
6,27M
NNOXNano X Imaging Ltd
US$ 0,82
(-47,77%)
15,49M
CRISCuris Inc
US$ 0,1901
(-44,12%)
2,32M
DCXDigital Currency X Technology Inc
US$ 0,96
(-40,37%)
6,66M
GDCGD Culture Group Ltd
US$ 0,0134
(-37,96%)
790,68M
ADTXAditxt Inc
US$ 0,0028
(-70,53%)
427,44M
NEXRNexera Technologies Ltd
US$ 0,9555
(69,87%)
259,46M
ILLRTriller Group Inc
US$ 3,4134
(343,82%)
194,08M
AALAmerican Airlines Group Inc
US$ 17,375
(-0,37%)
159,3M
MarketMindset MarketMindset il y a 4 minutes
Kobrea Confirms Copper-Gold Porphyry System at El Perdido – Core Still Untested, System Strengthening at Depth

Posted on behalf of Kobrea Copper Corp. - First drill campaign. Porphyry system confirmed. Most of the target still untested.

Kobrea's inaugural program at El
KBXFF
Overwatch Overwatch il y a 4 minutes
This ticker needs a GME F YOU...
INND
quigley24 quigley24 il y a 4 minutes
when the audit comes out......it will be WORTH THE WAIT
SURY
Jcbaby1 Jcbaby1 il y a 4 minutes
CSAI about to make its move
CSAI
Trooperstocks Trooperstocks il y a 4 minutes
$ILLR Triller Group (Nasdaq: ILLR): The Reverse Split Is Not the Story — Execution, Recapitalization and Shareholder Value Are
June 25 2026

Following today’s announcement by Triller Group Inc. (Nasdaq: ILLR) regarding its SPCX-linked strategic treasury transaction, Wing-Fai Ng
ILLR
Cambreau Cambreau il y a 4 minutes
Been 45 days since shares have been updated. Wonder how close this is to A.S. being maxed out ?
GNIS
Overwatch Overwatch il y a 5 minutes
Imagine if all the NAKED SHORTS and FUDS had to cover here.....
INND
ProfitChaser ProfitChaser il y a 5 minutes
ATWT looking pretty strong. Picked up a little at open at 0051 even tho it was at 52wk high at the time
ATWT
murrayhill murrayhill il y a 6 minutes
It's disrespectful to speak ill of the departed,
so I shan't. However, powerful people are able to influence their
public persona. Personal experience has taught me that overwhelming,
wealthy entertainment industry executives are neither nice or benevolent,
by definition
mikeo56 mikeo56 il y a 6 minutes
1.7 million share trade @ .095
Lets Go
😎💥
DTREF
MomsSpaghetti MomsSpaghetti il y a 6 minutes
DFTX Post Phase 3 Results and Raise Clarity

I think this week may end up being one of the most important moments the psychedelic medicine sector has had so far.

Definium just delivered positive Phase 3 data in major depressive disorder for DT120, and I don’t think peopl
DFTX
highfeather highfeather il y a 6 minutes
Left message on voicemail about if they are shipping product and current status of the company. Will post any response that is if there is a response.
OWPC
ListenToMe ListenToMe il y a 7 minutes
Bout time! 🔥 lfg!
DFTX
Huggy Bear Huggy Bear il y a 7 minutes
Absolutely hilarious.

The volume here is dry as the Mohave. Y'all have run out of marks to con.
RWAX
MightyX MightyX il y a 7 minutes
Ooops..looks like uncertain bears got taken by certain-fake-bears.
GPUS
rosemountbomber rosemountbomber il y a 8 minutes
Hopefully today was a bottom as we have moved up significantly off the low of the day. Added more shares today.
ONDS
MomsSpaghetti MomsSpaghetti il y a 8 minutes
Thanks. We ride!
DFTX
StarlingChaser StarlingChaser il y a 8 minutes
That is kinda what I was thinking otherwise I doubt FIFA would go public unless the funding and ability was proven. Organizations like this don’t make those kind of mistakes. If they did they need better control over operational processes.
TPTW
Huggy Bear Huggy Bear il y a 8 minutes
Absolutely hilarious.

The volume here is dry as the Mohave. Y'all have run out of marks to con.
RWAX
MarketMindset MarketMindset il y a 9 minutes
NexGold Mining (TSXV: NEXG | OTCQX: NXGCF) – Two Canadian Gold Assets Advancing with Strong Community Backing and Shovel-Ready Catalysts

Posted on behalf of NexGold Mining Corp. - (TSXV: NEXG | OTCQX: NXGCF) continues to advance its goal of becoming a multi-asset Canadian gold produce
NXGCF
Werbe Werbe il y a 9 minutes
Wow full party on level 2.
ATWT
Monksdream Monksdream il y a 10 minutes
TOP 15 at 2:30:CSAI
https://www.advfn.com/markets/nasdaq/regular
CSAI
Trooperstocks Trooperstocks il y a 10 minutes
$BURU on Orbit “As we continue progressing toward full ownership of Orbit, we believe the platform can serve as a key software foundation supporting the broader expansion of NUBURU’s integrated Defense & Security strategy. The commercial-offer visibility we are seeing across mission-critical custo
BURU