Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Lumentum Holdings Inc (LITE)

907,03

-38,05

( -4,03% )

Mis à jour : 15:39:09

Lumentum Holdings Inc ([symbol]) Options

LITE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
880,00	28,90	38,90	50,00	33,90	-26,24	-34,42 %	5	156	15:34:48
882,50	27,20	37,20	75,00	32,20	0,00	0,00 %	0	170	-
885,00	27,60	36,30	59,68	31,95	0,00	0,00 %	0	54	-
890,00	22,40	30,70	39,00	26,55	-25,05	-39,11 %	2	162	15:32:34
892,50	20,80	28,30	24,50	24,55	-32,80	-57,24 %	3	22	15:37:16
895,00	19,70	26,80	25,59	23,25	0,00	0,00 %	0	57	-
897,50	16,90	25,30	28,40	21,10	-30,10	-51,45 %	1	15	15:32:10
900,00	18,90	23,90	22,00	21,40	-36,49	-62,39 %	7	2 147	15:38:17
902,50	15,70	22,60	29,40	19,15	-23,27	-44,18 %	2	42	15:32:33
905,00	14,70	21,30	16,08	18,00	-38,92	-70,76 %	1	44	15:30:39
907,50	14,00	20,10	40,00	17,05	0,00	0,00 %	0	32	-
910,00	12,00	19,00	16,00	15,50	-29,32	-64,70 %	5	72	15:38:44
912,50	12,00	18,10	17,30	15,05	-2,70	-13,50 %	2	31	15:37:55
915,00	10,10	17,10	20,00	13,60	-24,79	-55,35 %	1	70	15:35:57
917,50	10,00	14,30	13,05	12,15	-27,85	-68,09 %	3	21	15:37:58
920,00	9,10	15,30	13,00	12,20	-23,07	-63,96 %	14	167	15:38:39
925,00	7,20	12,60	15,60	9,90	-19,90	-56,06 %	3	106	15:35:49
930,00	5,50	11,20	13,00	8,35	-16,90	-56,52 %	10	340	15:36:11
932,50	5,00	11,60	15,00	8,30	-19,10	-56,01 %	1	282	15:35:02
935,00	5,30	11,20	8,59	8,25	-23,29	-73,06 %	9	178	15:37:45

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
880,00	4,00	6,50	4,44	5,25	1,15	34,95 %	9	575	15:37:53
882,50	1,40	8,80	5,29	5,10	0,00	0,00 %	0	18	-
885,00	3,00	8,90	4,10	5,95	0,68	19,88 %	6	200	15:35:39
890,00	4,70	10,80	4,40	7,75	0,00	0,00 %	0	212	-
892,50	4,90	11,20	8,61	8,05	0,00	0,00 %	0	27	-
895,00	6,70	11,70	7,30	9,20	2,80	62,22 %	6	69	15:36:07
897,50	6,30	12,80	15,57	9,55	7,17	85,36 %	2	33	15:30:43
900,00	7,70	13,50	10,16	10,60	3,36	49,41 %	124	588	15:38:32
902,50	10,40	15,00	19,89	12,70	0,00	0,00 %	0	29	-
905,00	10,50	16,50	13,62	13,50	3,82	38,98 %	11	43	15:38:12
907,50	11,30	17,70	7,90	14,50	0,00	0,00 %	0	54	-
910,00	13,70	20,70	16,45	17,20	8,78	114,47 %	2	93	15:37:29
912,50	14,60	21,20	19,30	17,90	-3,70	-16,09 %	1	25	15:36:59
915,00	17,20	23,00	8,00	20,10	0,00	0,00 %	0	52	-
917,50	17,20	24,50	11,26	20,85	0,00	0,00 %	0	121	-
920,00	18,90	26,00	27,00	22,45	16,50	157,14 %	1	700	15:30:56
925,00	20,90	30,30	10,00	25,60	0,00	0,00 %	0	342	-
930,00	22,90	32,00	30,00	27,45	15,63	108,77 %	4	215	15:37:02
932,50	25,40	35,40	13,00	30,40	0,00	0,00 %	0	40	-
935,00	29,00	38,40	31,41	33,70	16,73	113,96 %	3	46	15:30:04

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RMSGReal Messenger Corporation	US$ 3,48 (216,36%)	102,72M
BGMSBio Green Med Solution Inc	US$ 2,53 (138,68%)	41,99M
STISolidion Technology Inc	US$ 41,89 (84,46%)	18,88M
SMTKSmartKem Inc	US$ 0,55565 (73,64%)	150,08M
CMNDClearmind Medicine Inc	US$ 4,0007 (36,54%)	26,54M
NUWENewellis Inc	US$ 0,1644 (-61,86%)	10,76M
NYXHNyxoah SA	US$ 1,58 (-45,14%)	268,61k
CYPHCypherpunk Technologies Inc	US$ 0,5948 (-39,39%)	5,45M
INDPIndaptus Therapeutics Inc	US$ 3,14 (-33,89%)	466,31k
LHSWLianhe Sowell International Group Ltd	US$ 0,1197 (-33,50%)	26,43M
SMTKSmartKem Inc	US$ 0,55565 (73,64%)	150,08M
RMSGReal Messenger Corporation	US$ 3,48 (216,36%)	102,72M
ZCMDZhongchao Inc	US$ 0,0299 (-17,40%)	64,29M
BCDABioCardia Inc	US$ 1,14 (24,05%)	46,17M
BGMSBio Green Med Solution Inc	US$ 2,53 (138,68%)	41,99M

ORCA

ORCA il y a 6 minutes

MAYBE WE SHOULD GO DOWN TO TRIPLE ZEROS TO SEE IF WE GET SOME INTEREST GOING.WHAT DO YOU THINK???

The Truth Hurts

The Truth Hurts il y a 6 minutes

Seems their annual filings are fully audited, but interesting they dont see to do quarterly filings.

John Doe 2024

John Doe 2024 il y a 6 minutes

We are not stupid Smarty we have been here for 5 years if corner room 286 tests were passed volume from insiders would be at 30 million today and price would be around 6 cents at end of day. There was 15 million volume per a day from insiders per a day for days when they knew Nexpatch PR was getting

lakers17

lakers17 il y a 6 minutes

XXRP has killed me. I have way too much and will wait that one out. It's been a bottomless pit.

den4

den4 il y a 6 minutes

$RDGL submitted the IDE package to FDA initiate human clinical trials at Mayo Clinic https://www.globenewswire.com/news-release/2026/06/05/3307355/0/en/vivos-inc-otcqb-rdgl-submits-early-feasibility-investigational-device-exemption-ide-application-to-the-u-s-food-and-drug-administration-fda-for-rad

againstallodds

againstallodds il y a 6 minutes

Lowenthal/Lumb/Diamond desperately unimaginative

Always serving the same strategies !!!

https://investorshub.advfn.com/uimage/uploads/2026/1/24/ttuxiIMG_0148.jpeg

vlispxpert

vlispxpert il y a 6 minutes

posted SNBR pick last night in lotto...DOH!

Rattlershehe

Rattlershehe il y a 6 minutes

https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Inc-Highlights-Growth-Initiatives-at-Camelots-Nutrition-Corp?id=524078

Smartypants2

Smartypants2 il y a 7 minutes

Funny how you claim to be hoping for XERI's success while simultaneously trying to undermine them. You're about as 2-faced as a character in Batman Comics!

Trooperstocks

Trooperstocks il y a 7 minutes

$EVTV -AZIO AI Pipeline: Deposits Received, Deliveries Commenced

AZIO AI, a distributor of Super Micro Computer systems and EVTV’s merger partner, has commenced initial deliveries and deployment of NVIDIA B200 GPU systems — among the most advanced AI compute hardware currently availab

Trooperstocks

Trooperstocks il y a 7 minutes

$EVTV -AZIO AI Pipeline: Deposits Received, Deliveries Commenced

AZIO AI, a distributor of Super Micro Computer systems and EVTV’s merger partner, has commenced initial deliveries and deployment of NVIDIA B200 GPU systems — among the most advanced AI compute hardware currently availab

BERKSHIRE AGENT

BERKSHIRE AGENT il y a 8 minutes

Good morning EVLI'ers

Trooperstocks

Trooperstocks il y a 8 minutes

$BURU Details on the acquisition and regulatory process can be found through NUBURU's Investor Relations site, which can be found at ir.nuburu.net/news/default.aspx

vlispxpert

vlispxpert il y a 8 minutes

SNBR lotto time ;)

WhenLambo

WhenLambo il y a 8 minutes

You take it on faith, you take it to the heart
The waiting is the hardest part!

Trooperstocks

Trooperstocks il y a 8 minutes

$BURU Details on the acquisition and regulatory process can be found through NUBURU's Investor Relations site, which can be found at ir.nuburu.net/news/default.aspx

mtsr

mtsr il y a 8 minutes

This is all about Broadcom ER report

creakyhottie

creakyhottie il y a 8 minutes

Huge open interest at $12 call options, and on the $11.5 puts, so guess they will try to kill both. So even if rallies, may only get to $11.5

cityimport

cityimport il y a 8 minutes

LET'S CLEAR 0.0017 AND 0.0018 ON THE ASK AND MOVE UP .... ;)

SHARE HOLDINGS: 147,809,044 STRONG SHARES

ECOX

iHub News

iHub News il y a 9 minutes

Village Farms Shares Slide After $15 Million Equity Financing Announcement (VFF)June 5, 2026 9:30 AM
IH Market News

DTGoody

DTGoody il y a 9 minutes

iHub News

iHub News il y a 9 minutes

Manchester United Weighs Debt Refinancing Ahead of 2027 Maturity (MANU)June 5, 2026 9:34 AM
IH Market News

iHub News

iHub News il y a 9 minutes

TD Cowen Lifts GLP-1 Market Outlook, Sees Global Sales Reaching $150 Billion by 2030June 5, 2026 9:39 AM
IH Market News

iHub News

iHub News il y a 9 minutes

TD Cowen Lifts GLP-1 Market Outlook, Sees Global Sales Reaching $150 Billion by 2030June 5, 2026 9:39 AM
IH Market News

John Doe 2024

John Doe 2024 il y a 9 minutes

Only chance we have for today is xeri stops dilution and we get a solid pump and run towards end of trading day on hopes of fire test results on Monday. If big blocks don't stop getting dumped at 2 it aint happening

SWP Growth and Income ETF

iShares MSCI Europe Fina...

Grupo Simec SAB de CV

ProShares Large Cap Core...

VIP Entertainment Techno...

Platinum Group Metals

iShares Blockchain and T...

Lucy Scientific Discovery

Laird Superfood

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.