ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Logitech International SA

Logitech International SA (LOGI)

79,58
0,12
(0,15%)
Fermé 23 Novembre 10:00PM
80,44
0,86
( 1,08% )
Avant marché: 12:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0032,8036,700,0034,750,000,00 %00-
47,5030,0034,600,0032,300,000,00 %00-
50,0027,8031,900,0029,850,000,00 %00-
55,0022,8026,8045,9024,800,000,00 %00-
60,0017,9021,8021,3019,850,000,00 %020-
65,0012,9016,9014,4014,900,000,00 %05-
70,008,1012,0015,0010,050,000,00 %07-
72,507,607,907,507,750,000,00 %031-
75,005,405,704,905,550,000,00 %026-
77,503,504,303,503,900,000,00 %0113-
80,002,102,252,162,175-0,04-1,82 %1310222/11/2024
82,501,101,201,151,15-0,15-11,54 %823122/11/2024
85,000,500,650,650,5750,000,00 %0553-
87,500,200,350,300,2750,0415,38 %225422/11/2024
90,000,100,250,170,1750,000,00 %0395-
92,500,050,200,100,1250,000,00 %0337-
95,000,050,150,050,10-0,05-50,00 %119722/11/2024
97,500,090,150,090,120,000,00 %0181-
100,000,100,150,100,1250,000,00 %0300-
105,000,080,150,100,1150,0225,00 %49522/11/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,100,000,000,000,00 %00-
47,500,610,100,610,3550,000,00 %04-
50,000,720,150,720,4350,000,00 %04-
55,001,350,151,350,750,000,00 %051-
60,000,050,150,050,100,000,00 %042-
65,000,050,400,170,2250,000,00 %043-
70,000,150,300,350,2250,000,00 %0506-
72,500,300,450,420,375-0,21-33,33 %111722/11/2024
75,000,600,750,730,675-0,58-44,27 %837322/11/2024
77,501,251,351,351,30-0,11-7,53 %146822/11/2024
80,002,202,352,532,2750,000,00 %01 362-
82,503,703,903,903,800,000,00 %0413-
85,005,506,306,605,900,000,00 %0352-
87,506,1010,0010,978,050,000,00 %0144-
90,008,5012,408,6010,450,000,00 %024-
92,5011,0014,9011,7012,950,000,00 %01-
95,0013,5017,406,9015,450,000,00 %00-
97,5016,0019,9016,2017,950,000,00 %00-
100,0018,5022,4018,5420,450,000,00 %00-
105,0023,5027,4012,3025,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QMMMQMMM Holdings Limited
US$ 1,40
(86,69%)
8,18M
RGTIRigetti Computing Inc
US$ 2,59
(48,85%)
24,15M
QMCOQuantum Corporation
US$ 12,10
(32,53%)
877,25k
TRSTTrustCo Bank Corporation of NY
US$ 48,01
(27,96%)
112
PDYNPalladyne AI Corporation
US$ 5,85
(27,17%)
1,61M
AKTSAkoustis Technologies Inc
US$ 0,0639
(-36,48%)
4,41M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
6
SRDXSurModics Inc
US$ 31,27
(-20,49%)
1
PFCPremier Financial Corporation
US$ 23,21
(-19,55%)
113
FSTRL B Foster Company
US$ 22,62
(-18,63%)
2
RGTIRigetti Computing Inc
US$ 2,60
(49,43%)
24,15M
ELABElevai Labs Inc
US$ 0,0174
(-13,43%)
8,63M
QMMMQMMM Holdings Limited
US$ 1,40
(86,69%)
8,19M
AKTSAkoustis Technologies Inc
US$ 0,0639
(-36,48%)
4,41M
QUBTQuantum Computing Inc
US$ 7,03
(15,25%)
3,73M
EmpressNebula681 EmpressNebula681 il y a 3 minutes
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 il y a 3 minutes
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
SCAMBUSTERKING SCAMBUSTERKING il y a 4 minutes
When does he tell us he was just a "parody" OTC CEO as an excuse as to why he sucks so bad at this?
SONG
CosmicOasis701 CosmicOasis701 il y a 4 minutes
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert
jdcpa1 jdcpa1 il y a 4 minutes
Nice try lol.. what do you know about acquisition accounting?? Apparently nothing based on your ridiculous question's. We will give you one more shot at answering your own question's about depreciation and accumulated lol
SPZI
Chiron Chiron il y a 5 minutes
This garbage is still listed?
BLEG
Zorch305 Zorch305 il y a 6 minutes
The waiting continues.....
GNCP
Chiron Chiron il y a 6 minutes
It’s at .0004 dude, it’s over done and cooked. Just a dilution scam.
ASII
EclipseCorsair2 EclipseCorsair2 il y a 6 minutes
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
drugrunner drugrunner il y a 6 minutes
Spoken like a true shareholder Marty

Give up the charade that you own shares of NWBO 

We know it's a lie

The real truth will set u free

Just say you are a BASHER 
NWBO
Chiron Chiron il y a 6 minutes
Under .002 this week
ADHC
cowtown jay cowtown jay il y a 7 minutes
Humanigen Inc (fka HGENQ)
jdcpa1 jdcpa1 il y a 8 minutes
It's a private entity and being registered doesn't mean anything. It's run by individuals so it may be compromised.. You cant prove otherwise and you doubting anything has become meaningless and a joke...
SPZI
EclipseCorsair2 EclipseCorsair2 il y a 8 minutes
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
EclipseCorsair2 EclipseCorsair2 il y a 9 minutes
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
TRUISM TRUISM il y a 11 minutes
Karuna Silk: The Compassionate Revolution In Textile Industry
Devdiscourse News Desk | Bhubaneswar | Updated: 24-11-2024 11:47 IST | Created: 24-11-2024 11:47 IST
https://www.devdiscourse.com/article/entertainment/3169043-karuna-silk-the-compassionate-revolution-in-textile-industry
KBLB
Rodney5 Rodney5 il y a 11 minutes
Third quarter 2024
Fannie Mae Net Worth $90.5 billion
Freddie Mac Net Worth $56.3 billion

Combined $146.8 billion
FNMA
StayHumble StayHumble il y a 11 minutes
Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed
SHMP
StayHumble StayHumble il y a 12 minutes
Idiot,✅$80 is Possible✅✅per SEC✅✅Regulations Correct?✅ ✅
Asking for a friend
DBMM
jxyzobrien jxyzobrien il y a 14 minutes
the trend is up
the market does not really care about the new upside down world
the fed will add money on every pullback.

monday continues to be a nice gap up day
So Thursday pb is great buy now

so 4 days of balance accumulation
now creati
EclipseCorsair2 EclipseCorsair2 il y a 16 minutes
Contact Robinhood Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Robinhood Account. This dedicated line connects you directly with Robinhood experts who can assist with all your problem nee
StayHumble StayHumble il y a 17 minutes
✅ Green is Good✅Set HIGH Sell Orders✅ Great Advice✅
MJNA
EclipseCorsair2 EclipseCorsair2 il y a 18 minutes
Contact Robinhood Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Robinhood Account. This dedicated line connects you directly with Robinhood experts who can assist with all your problem nee
EclipseCorsair2 EclipseCorsair2 il y a 19 minutes
Contact Blockchain Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your problem
davidsson10 davidsson10 il y a 21 minutes
That's a lotta dough!

Hat tip to the SEC.....

By the way, Janice, with your experience as an art historian, I have to assume you've been enjoying Ken Burns' Leonardo da Vinci.

Dernières Valeurs Consultées

Delayed Upgrade Clock