Logitech LOGI - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Logitech International SA (LOGI)
Logitech International SA (LOGI) Options

Logitech International SA (LOGI)

86,95

-1,65

(-1,86%)

Fermé 28 Mars 9:00PM

Retardé de 15 minutes

83,33

-3,62

( -4,16% )

Avant marché: 1:22PM

Retardé de 15 minutes

LOGI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	21,10	24,20	0,00	22,65	0,00	0,00 %	0	0	-
70,00	15,20	19,30	0,00	17,25	0,00	0,00 %	0	0	-
75,00	10,60	12,90	22,60	11,75	0,00	0,00 %	0	1	-
80,00	7,50	7,70	8,20	7,60	0,00	0,00 %	3	0	28/3/2025
85,00	3,60	3,80	4,60	3,70	-2,70	-36,99 %	20	4	28/3/2025
87,50	2,15	2,30	2,20	2,225	-1,23	-35,86 %	45	19	28/3/2025
90,00	1,10	1,25	1,35	1,175	-0,50	-27,03 %	7	55	28/3/2025
92,50	0,50	0,60	0,75	0,55	-0,15	-16,67 %	104	235	28/3/2025
95,00	0,20	0,30	0,40	0,25	0,00	0,00 %	0	469	-
97,50	0,05	0,20	0,15	0,125	-0,05	-25,00 %	1	178	28/3/2025
100,00	0,05	0,20	0,10	0,125	0,00	0,00 %	1	745	28/3/2025
105,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	170	-
110,00	0,08	0,15	0,08	0,115	0,00	0,00 %	0	329	-
115,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,05	0,20	0,00	0,125	0,00	0,00 %	0	0	-
75,00	0,10	0,25	0,00	0,175	0,00	0,00 %	0	0	-
80,00	0,40	0,50	0,35	0,45	0,04	12,90 %	2	3	28/3/2025
85,00	1,40	1,55	1,45	1,475	0,58	66,67 %	56	129	28/3/2025
87,50	2,45	2,60	2,60	2,525	0,87	50,29 %	216	145	28/3/2025
90,00	3,90	4,10	3,50	4,00	0,66	23,24 %	25	1 159	28/3/2025
92,50	5,80	6,10	4,50	5,95	0,00	0,00 %	0	480	-
95,00	6,40	9,00	3,60	7,70	0,00	0,00 %	0	225	-
97,50	9,00	11,30	10,39	10,15	3,29	46,34 %	1	722	28/3/2025
100,00	11,00	13,80	4,70	12,40	0,00	0,00 %	0	2	-
105,00	16,00	19,90	10,70	17,95	-0,00	0,00 %	0	5	-
110,00	21,00	24,80	12,70	22,90	0,00	0,00 %	0	0	-
115,00	26,00	30,10	0,00	28,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCTiCoreConnect Inc	US$ 0,76 (155,84%)	18,03M
CTORCitius Oncology Inc	US$ 1,13 (69,92%)	20,86M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	314
TGLTreasure Global Inc	US$ 0,1171 (46,38%)	44,51M
ECBKECB Bancorp Inc	US$ 19,99 (31,12%)	12
ALVOAlvontech	US$ 5,01 (-47,54%)	2
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	190
DMNDamon Inc	US$ 0,0199 (-41,98%)	68,86M
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
RSVRReservoir Media Inc	US$ 5,03 (-30,62%)	3
DMNDamon Inc	US$ 0,0199 (-41,98%)	68,94M
TGLTreasure Global Inc	US$ 0,1171 (46,38%)	44,52M
CTORCitius Oncology Inc	US$ 1,13 (69,92%)	20,89M
ICCTiCoreConnect Inc	US$ 0,76 (155,84%)	18,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,79 (-10,76%)	13,35M

uksausage

uksausage il y a 1 minute

hardly crashing on US open though. 1-2% is nothing compared to tech stocks like Tesla and Palantir

royal1

royal1 il y a 2 minutes

Not true. I'm a anyone and was declined.

georgie18

georgie18 il y a 2 minutes

DMN...0206...🥳...Off my .0177 Alert...All out for a flip...

georgie18

Member Level
Re: georgie18 post# 677645

Friday, March 28, 2025 8:00:08 PM

Post#
678357
of 678381
DMN...0177 ...Ba🥳ck in on

georgie18

georgie18 il y a 3 minutes

DMN...0206...🥳...Off my .0177 Alert...All out for a flip...

georgie18

Member Level
Re: georgie18 post# 677645

Friday, March 28, 2025 8:00:08 PM

Post#
678357
of 678381
DMN...0177 ...Ba🥳ck in on

uksausage

uksausage il y a 3 minutes

all techs are down big, Palantir is down over 7% which his about the same as IONQ at the moment.
Question is will the tariff panic be just for today or will it increase if there are no announcements?
Will be great buying opportunity sometime this week

georgie18

georgie18 il y a 3 minutes

DMN...0206...🥳...Off my .0177 Alert...All out for a flip...

georgie18

Member Level
Re: georgie18 post# 677645

Friday, March 28, 2025 8:00:08 PM

Post#
678357
of 678381
DMN...0177 ...Ba🥳ck in on

georgie18

georgie18 il y a 4 minutes

NWTG...$2.06...Off my $1.72 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, March 26, 2025 8:58:49 AM

Post#
678013
of 678379
NWTG...$1.72...🥳... https://schrts.co/uStxiEQf ...Float under 1

georgie18

georgie18 il y a 5 minutes

NWTG...$2.06...Off my $1.72 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, March 26, 2025 8:58:49 AM

Post#
678013
of 678379
NWTG...$1.72...🥳... https://schrts.co/uStxiEQf ...Float under 1

SeaBlue

SeaBlue il y a 5 minutes

As the video suggests, he would likely do it sooner rather than later so he can combine it with the DOGE savings and show how smart he is. I think this summer is a possibility. As to the amount, I am sure not even he and his team have decided that yet.

One thing I would be very in

mike_dotcom

mike_dotcom il y a 5 minutes

HC Wainwright & Co. Reiterates Buy on Anavex Life Sciences, Maintains $42 Price Target

Anavex Life Sciences to Present at the 24th Annual Needham Virtual Healthcare Conference

Biotech stocks tumble on reports FDA's top vaccine regulator to leave

So, which

georgie18

georgie18 il y a 5 minutes

NWTG...$2.06...Off my $1.72 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, March 26, 2025 8:58:49 AM

Post#
678013
of 678379
NWTG...$1.72...🥳... https://schrts.co/uStxiEQf ...Float under 1

Monksdream

Monksdream il y a 5 minutes

Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket

StayHumble

StayHumble il y a 6 minutes

💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th

ChannelTrader

ChannelTrader il y a 6 minutes

This is how you create a nation of slaves, uneducated and subservient to their task masters, that's the plan, that's what's been happening in the USA, communism cometh.

ksquared

ksquared il y a 6 minutes

Morning, Larry. Glad you made it through unscathed.
From the bit I read, last night was extremely rough on the heartland.
Stay safe.

wagner

wagner il y a 6 minutes

Main problem here
The communication of the Company since years...

Yes NoMaybeNot allowed to discuss Soon
And so on...

georgie18

georgie18 il y a 7 minutes

Good Morning...🥳

jackson73

jackson73 il y a 9 minutes

NWTG 2.20 ww pop on earnings...micro float

https://www.globenewswire.com/news-release/2025/03/31/3052152/0/en/Newton-Golf-Company-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html

not in this one

HoldEm777

HoldEm777 il y a 9 minutes

Cool. Thanks for the reply.

trader_ron

trader_ron il y a 9 minutes

$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0

trader_ron

trader_ron il y a 9 minutes

$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0

Chiron

Chiron il y a 9 minutes

It can't even hold .0005 come on

FooBarAndGrill

FooBarAndGrill il y a 9 minutes

My watch list is fugly.
GOLD and GLD .

PowerPlay1

PowerPlay1 il y a 10 minutes

Voya Prime Rate

INAVXTMSUS FINAN1C DL

Sterling vs EGP

iShares iBonds Dec 2028 ...

Cardinal Health

INAV XTNIKKEI 225 1D YN ...

Oxford Industries

IDDAX 5X SHORT NC TR EO

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales