Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.3566397078 | 38.33 | 38.34 | 37.4 | 139688 | 37.83025286 | SP |
| 4 | -1.89 | -4.76070528967 | 39.7 | 39.775 | 37.4 | 66150 | 38.24568981 | SP |
| 12 | -3.46 | -8.38381390841 | 41.27 | 41.4675 | 37.4 | 48831 | 39.39736964 | SP |
| 26 | 1.17 | 3.19323144105 | 36.64 | 41.4675 | 36.6 | 53566 | 39.23075508 | SP |
| 52 | 1.81 | 5.02777777778 | 36 | 41.4675 | 34.24 | 84871 | 36.8216265 | SP |
| 156 | -2.35 | -5.8515936255 | 40.16 | 41.4675 | 32.58 | 129364 | 36.93336022 | SP |
| 260 | 4.07 | 12.0628334321 | 33.74 | 41.4675 | 21.1959 | 114406 | 35.10178436 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 37.81 | 0.37 | 0.98 | 37.49 | 37.81 | 37.45 | 256520 |
| 1736552100 | 37.4426 | -0.57 | -1.49 | 37.8 | 37.81 | 37.4 | 111998 |
| 1736379300 | 38.01 | 0.1 | 0.26 | 37.81 | 38.02 | 37.615 | 53322 |
| 1736292900 | 37.91 | -0.02 | -0.05 | 38.01 | 38.178 | 37.7913 | 347559 |
| 1736206500 | 37.93 | -0.51 | -1.33 | 38.46 | 38.46 | 37.88 | 56237 |
| 1735947300 | 38.44 | 0.26 | 0.68 | 38.3 | 38.47 | 38.1792 | 105197 |
| 1735860900 | 38.18 | -0.18 | -0.47 | 38.47 | 38.51 | 38.07 | 57412 |
| 1735688100 | 38.36 | -0.21 | -0.54 | 38.33 | 38.405 | 38.1329 | 30092 |
| 1735601700 | 38.57 | -0.23 | -0.59 | 38.65 | 38.65 | 38.32 | 28449 |
| 1735342500 | 38.8 | -0.15 | -0.39 | 38.79 | 39.0483 | 38.68 | 47718 |
| 1735256100 | 38.95 | -0.01 | -0.03 | 38.77 | 39.0056 | 38.74 | 49232 |
| 1735077840 | 38.96 | 0.29 | 0.75 | 38.68 | 38.96 | 38.67 | 33352 |
| 1734996900 | 38.67 | -0.05 | -0.13 | 38.58 | 38.7194 | 38.38 | 30718 |
| 1734737700 | 38.72 | 0.43 | 1.12 | 38.23 | 38.88 | 38.23 | 40774 |
| 1734651300 | 38.2898 | -0.02 | -0.05 | 38.45 | 38.68 | 38.2898 | 46307 |
| 1734564900 | 38.31 | -0.97 | -2.47 | 39.18 | 39.2891 | 38.31 | 45016 |
| 1734478500 | 39.28 | -0.17 | -0.44 | 39.29 | 39.49 | 39.22 | 42907 |
| 1734392100 | 39.4547 | -0.28 | -0.69 | 39.73 | 39.775 | 39.45 | 36301 |
| 1734132900 | 39.73 | -0.07 | -0.18 | 39.82 | 39.87 | 39.59 | 38776 |
| 1734046500 | 39.8 | 0.01 | 0.03 | 39.9 | 39.9873 | 39.758114 | 33944 |
| 1733960100 | 39.7886 | -0.31 | -0.78 | 40.17 | 40.17 | 39.78 | 24929 |
| 1733873700 | 40.1 | -0.11 | -0.27 | 40.2 | 40.31 | 39.8943 | 34033 |
| 1733787300 | 40.21 | -0.17 | -0.42 | 40.41 | 40.51 | 40.21 | 34894 |
| 1733528100 | 40.38 | -0.22 | -0.55 | 40.69 | 40.69 | 40.36 | 24485 |
| 1733441700 | 40.604 | 0.12 | 0.31 | 40.51 | 40.6933 | 40.51 | 15627 |
| 1733355300 | 40.48 | -0.16 | -0.39 | 40.64 | 40.64 | 40.4 | 24652 |
| 1733268900 | 40.64 | -0.25 | -0.61 | 40.9 | 40.9816 | 40.64 | 68974 |
| 1733182500 | 40.89 | -0.36 | -0.86 | 41.27 | 41.27 | 40.79 | 36373 |
| 1732917840 | 41.2457 | 0.01 | 0.02 | 41.31 | 41.38 | 41.215 | 12426 |
| 1732750500 | 41.2378 | 0.08 | 0.18 | 41.26 | 41.4675 | 41.2219 | 28328 |
| 1732664100 | 41.1618 | 0.14 | 0.34 | 41.1 | 41.1839 | 40.98 | 31037 |
| 1732577700 | 41.0231 | 0.21 | 0.50 | 40.96 | 41.17 | 40.91 | 35299 |
| 1732318500 | 40.8172 | 0.21 | 0.51 | 40.73 | 40.8701 | 40.73 | 20918 |
| 1732232100 | 40.61 | 0.49 | 1.22 | 40.2 | 40.62 | 40.2 | 23058 |
| 1732145700 | 40.1222 | 0.14 | 0.36 | 39.89 | 40.14 | 39.89 | 86795 |
| 1732059300 | 39.9772 | -0.07 | -0.18 | 39.82 | 39.995 | 39.67 | 33416 |
| 1731972900 | 40.05 | 0.19 | 0.48 | 39.81 | 40.1026 | 39.81 | 32029 |
| 1731713700 | 39.86 | -0.1 | -0.25 | 39.9 | 39.98 | 39.7601 | 62733 |
| 1731627300 | 39.96 | -0.28 | -0.70 | 40.22 | 40.22 | 39.9491 | 45943 |
| 1731540900 | 40.24 | 0.08 | 0.20 | 40.18 | 40.28 | 40.1279 | 37668 |
| 1731454500 | 40.16 | -0.21 | -0.52 | 40.4 | 40.4 | 40.12 | 37885 |
| 1731368100 | 40.37 | 0.18 | 0.45 | 40.28 | 40.55 | 40.27 | 28577 |
| 1731108900 | 40.1894 | 0.43 | 1.08 | 39.86 | 40.259 | 39.86 | 37647 |
| 1731022500 | 39.76 | -0.55 | -1.36 | 40.05 | 40.05 | 39.682 | 35683 |
| 1730936100 | 40.31 | 0.32 | 0.80 | 40.58 | 40.58 | 40.14 | 122225 |
| 1730849700 | 39.9891 | 0.36 | 0.91 | 39.6 | 40 | 39.52 | 18554 |
| 1730763300 | 39.63 | 0.01 | 0.03 | 39.64 | 39.725907 | 39.5118 | 27505 |
| 1730500500 | 39.62 | -0.32 | -0.80 | 40.04 | 40.075 | 39.61 | 22931 |
| 1730414100 | 39.94 | 0.14 | 0.35 | 39.87 | 40.16 | 39.87 | 307540 |
| 1730327700 | 39.8 | -0.01 | -0.03 | 39.8 | 39.953 | 39.79 | 37370 |
| 1730241300 | 39.81 | -0.42 | -1.04 | 40.05 | 40.05 | 39.81 | 33573 |
| 1730154900 | 40.23 | 0.16 | 0.40 | 40.09 | 40.32 | 40.09 | 55206 |
| 1729895700 | 40.07 | -0.47 | -1.16 | 40.68 | 40.68 | 40.07 | 25555 |
| 1729809300 | 40.54 | -0.23 | -0.56 | 40.68 | 40.71 | 40.49 | 29472 |
| 1729722900 | 40.7667 | 0.07 | 0.16 | 40.48 | 40.7667 | 40.48 | 19822 |
| 1729636500 | 40.7 | -0.19 | -0.46 | 40.64 | 40.7401 | 40.56 | 23701 |
| 1729550100 | 40.89 | -0.37 | -0.90 | 41.27 | 41.29 | 40.8603 | 14740 |
| 1729290900 | 41.26 | 0.09 | 0.22 | 41.11 | 41.2779 | 41.06 | 16111 |
| 1729204500 | 41.17 | -0.06 | -0.14 | 41.29 | 41.29 | 41.0795 | 24238 |
| 1729118100 | 41.2268 | 0.37 | 0.90 | 40.92 | 41.266 | 40.92 | 39315 |
| 1729031700 | 40.86 | 0.14 | 0.35 | 40.81 | 41.23 | 40.81 | 44944 |
| 1728945300 | 40.7171 | 0.29 | 0.72 | 40.42 | 40.73 | 40.42 | 26893 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
