ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Franklin US Low Volatility High Dividend Index ETF

Franklin US Low Volatility High Dividend Index ETF (LVHD)

39,14
-0,06
(-0,15%)
Fermé 09 Février 10:00PM
39,12
-0,02
(-0,05%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,003,706,800,005,250,000,00 %00-
35,002,705,800,004,250,000,00 %00-
36,001,804,800,003,300,000,00 %00-
37,000,853,800,002,3250,000,00 %00-
38,000,052,800,001,4250,000,00 %00-
39,000,001,900,000,000,000,00 %00-
40,000,001,350,000,000,000,00 %00-
41,000,001,250,000,000,000,00 %00-
42,000,001,250,000,000,000,00 %00-
43,000,001,250,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,001,250,000,000,000,00 %00-
35,000,001,250,000,000,000,00 %00-
36,000,001,250,000,000,000,00 %00-
37,000,001,250,000,000,000,00 %00-
38,000,001,300,000,000,000,00 %00-
39,000,001,550,000,000,000,00 %00-
40,000,002,300,000,000,000,00 %00-
41,000,303,300,001,800,000,00 %00-
42,001,304,300,002,800,000,00 %00-
43,002,355,300,003,8250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
all the way up green all the way up green il y a 5 minutes
Well, the audits and Q4 are due out this coming up week... Let see what the week ahead brings us, hopefully it won't end in another pump and dump, just like in the past.
IGPK
Value_Investor Value_Investor il y a 5 minutes
The Bitcoin mining operation is still not in Full-Scale yet. Once they are ready to do so, the company will easily and quickly generate Multiple, Dozens, or even Hundreds of $BTC which will cause this Diamond-In-Rough explode to the Dollar Land at least...

This Red-Hot Bitcoin-Mining
BTC VTXB
dinogreeves dinogreeves il y a 6 minutes
That is exactly why I am here besides being severely undervalued. I have a lot of calls all the way to December 2026 40 120 dollar calls. My earliest are 30 49 dollar calls August of this year, then June of next year then December of 2026 40 120 calls, also another 20 calls 175 dollars that ends J
SMCI
blackhawks blackhawks il y a 6 minutes
Nah, I want to see him nodding off or yelling at Kendrick Lamar to go back to Africa.
DesertDrifter DesertDrifter il y a 8 minutes
The Swastikar, Wankpanzer, or whatever one wants to call it, are not very popular these days.

https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/477036061_18179932981312348_3554853616887260945_n.jpg?stp=dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fPQV-lAeqMIQ7kNvgGevqU8&_nc_
novicetrader novicetrader il y a 9 minutes
ACHR(9.02)-nice news,this is one of the stronger AirTaxi/evtol/Drone companies with Anduril & Stellantis as partners.Watch this one closely.
https://www.thenationalnews.com/future/technology/2025/02/09/archer-aviation-looks-to-be-first-in-air-in-uae-with-abu-dhabis-flying-taxis/
ACHR
sin vester sin vester il y a 10 minutes
Let them get it to .05+ then we talking 🤣
BLLB
delerious1 delerious1 il y a 11 minutes
Interesting

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/476520716_9264890900245073_8208259850061504995_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fCMjrLExOPsQ7kNvgExD8rL&_nc_oc=AdhHvZHjocW0lp81_CFnSC2KFs4IvGmziQeWrmAc_TMKLOxuqtlaZ94tpYP78miOTDM&_nc_zt=23&_nc_ht=scontent-y
B402 B402 il y a 11 minutes
Everyone that crossed, paid a cartel.....Even down to using wrist bands.....human smuggling was just a business


https://www.rollingstone.com/culture/culture-features/border-crisis-2021-gulf-cartel-rio-grande-valley-1182608/

The bracelets show that you’ve paid t
janice shell janice shell il y a 13 minutes
LOLOLOLOL!!
thecrusher2011 thecrusher2011 il y a 13 minutes
1-800-YOU-LOST is the TDS hotline if you need therapy or if you just need someone to talk to during the game if they show Trump.

Bury your face in your Taylor Swift pillow and scream at the top of your lungs, this has worked well for others but you got to remember to keep her pillow
MasterBlastr MasterBlastr il y a 14 minutes
Developmental league up in Canada, somewhere around the frozen tundra I guess.
H2R H2R il y a 14 minutes
Well, I've lived in Norway, France, Switzerland, and the US. My daughter has lived in Japan. My (late) brother-in-law practiced and taught in hospitals, published, in Europe and in the US.

The level of care/expertise is about the same overall. What is different, in my humble opinion
NWBO
Ronin Ronin il y a 14 minutes
Hey! You're right! Page 22...

Nice! Thank you....

https://www.delltechnologies.com/asset/en-us/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf
AFFU
bbotcs bbotcs il y a 15 minutes
Palantir CEO on "DeepSeek". Thoughts?
Propaganda because nearly every hedge fund owns NVDA?
https://www.yahoo.com/finance/news/palantirs-ceo-just-said-deepseek-143000627.html
NVDA
dragoon76 dragoon76 il y a 15 minutes
Maybe that was part of the plan, too. Ya never know!
COOP
krab krab il y a 16 minutes
Initially more like $2/annually or $0.5/quarter. But the dividends will increase with FnF growth marching forward.
FNMA
janice shell janice shell il y a 16 minutes
That is really good.
Ronin Ronin il y a 18 minutes
Whaaaaa!?
https://www.youtube.com/watch?v=Qw9oX-kZ_9k
AFFU
JusDePomme JusDePomme il y a 19 minutes
Wow. Thanks ron
AFFU
oystersnbeer oystersnbeer il y a 19 minutes
Isn’t he dead yet ,,,
Iran???

Canada?
Mexico?
Greenland?
Panama?
Fifth Avenue?
.
Jack_Herer Jack_Herer il y a 20 minutes
Good work Mazola but keep some powder dry for trading days...
Two more ticks!

The dog's got the Chiefs by 4...
https://investorshub.advfn.com/uimage/uploads/2021/6/1/rwowkclown_dog2.jpg
HIRU
jay_tee jay_tee il y a 21 minutes
I'm NOT sure.....LOL
RNVA
kgw kgw il y a 22 minutes
Here is the Illinois website for licenses if you want to check, nothing under Apple Rush or the CEO. Ross and his group own the Lena Company and the license.
https://ilcc.illinois.gov/divisions/licensing/license-lookup.html

License Lookup
APRU

Dernières Valeurs Consultées

Delayed Upgrade Clock