ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 211,07
-0,09%
Dow Jones
51 087,88
0,43%
DAX
24 675,22
-0,40%
Brent Oil
93,695
1,75%
Bitcoin
63 905,72
1,01%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Franklin US Low Volatility High Dividend Index ETF (LVHD)

  7. Franklin US Low Volatility High Dividend Index ETF (LVHD) Options

Franklin US Low Volatility High Dividend Index ETF

Franklin US Low Volatility High Dividend Index ETF (LVHD)

NASDAQ
42,82
-0,1705
( -0,40% )
Mis à jour : 17:17:38

Franklin US Low Volatility High Dividend Index ETF ([symbol]) Options

LVHD Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,003,506,500,005,000,000,00 %00-
39,002,505,500,004,000,000,00 %00-
40,001,554,500,003,0250,000,00 %00-
41,000,553,400,001,9750,000,00 %00-
42,000,002,550,000,000,000,00 %00-
43,000,001,750,000,000,000,00 %00-
44,000,001,400,000,000,000,00 %00-
45,000,001,300,000,000,000,00 %00-
46,000,001,250,000,000,000,00 %00-
47,000,001,250,000,000,000,00 %00-
48,000,001,250,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,001,250,000,000,000,00 %00-
39,000,001,250,000,000,000,00 %00-
40,000,001,300,000,000,000,00 %00-
41,000,001,300,000,000,000,00 %00-
42,000,001,400,000,000,000,00 %00-
43,000,001,700,000,000,000,00 %00-
44,000,002,600,000,000,000,00 %00-
45,000,653,700,002,1750,000,00 %00-
46,001,654,700,003,1750,000,00 %00-
47,002,655,700,004,1750,000,00 %00-
48,003,506,700,005,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INHDInno Holdings Inc
US$ 6,06
(477,14%)
136,12M
SUNESUNation Energy Inc
US$ 2,44
(115,93%)
164,63M
RYETRuanyun Edai Technology Inc
US$ 1,4399
(73,48%)
28,63M
OCCOptical Cable Corporation
US$ 21,18
(72,20%)
13,47M
TDICDreamland Ltd
US$ 0,345099
(54,06%)
335,2M
SCAGScage Future
US$ 0,38655
(-54,15%)
3,81M
HUBCHub Cyber Security Ltd
US$ 2,0599
(-46,08%)
2,6M
RMSGReal Messenger Corporation
US$ 1,07
(-41,53%)
7,32M
GOCOGoHealth Inc
US$ 0,402
(-40,36%)
771,45k
STISolidion Technology Inc
US$ 25,16
(-29,56%)
6,65M
TDICDreamland Ltd
US$ 0,345099
(54,06%)
335,2M
GMMGloba Mofy AI Ltd
US$ 0,10775
(32,53%)
292,76M
NCRANocera Inc
US$ 0,1746
(9,06%)
237,12M
WOKWORK Medical Technology Group Ltd
US$ 0,100299
(15,29%)
184,5M
SUNESUNation Energy Inc
US$ 2,44
(115,93%)
164,63M

Discussion

Afficher le flux complet
Trooperstocks Trooperstocks il y a 1 minute
$LBRG News: Ladybug Resource Group, Inc., Strategic Lead Shicai Li: Bridging Japanese Lean Management With Industrial AI Innovation
NewMediaWire
Mon, June 8, 2026 at 9:23 AM EDT

TULSA, OK - June 8, 2026 (NEWMEDIAWIRE) - Ladybug Resource Group, Inc. ("Ladybug" or the
LBRG
StockItOut StockItOut il y a 2 minutes
tons of time
WKSP
Lone Clone Lone Clone il y a 2 minutes
Trailbreaker Resources Mobilizes to Coho Property for Surface Exploration Program in Advance of September Drill Program

https://thenewswire.com/press-releases/1BOxFQPDV-trailbreaker-resources-mobilizes-to-coho-property-for-surface-exploration-program-in-advance-of-september-drill-prog
Homebrew Homebrew il y a 2 minutes
He can explain it for you, but can't understand it for you. You will have to do that part.
Explain this contract with Mitsui and Bioamber international
TightCoil TightCoil il y a 2 minutes
Oh Yeah? Whatcha gonna do?
Throw a brick?
FNMA
Porch Honkey Porch Honkey il y a 2 minutes
Two Hands Corporation (TWOH) — Assets and Cash on Hand
As of the latest reported balance sheet (FYE April 2026), Two Hands Corporation has a total assets position of about $318.63 thousand USD Simply Wall St+1. This figure includes:

Cash & cash equivalents: approximately $227.5
TWOH
US Market News US Market News il y a 3 minutes
Xfinity Delivers the Year’s Biggest Soccer Tournament in the Fastest, Highest Quality and Most Interactive Viewing ExperienceJune 8, 2026 11:22 AM
Business Wire Matches from FOX and Telemundo Will be Available in Xfinity’s RealTime4K; Offering X1 Customers the
CMCSA
US Market News US Market News il y a 3 minutes
Century Complete Reveals New Homes Now Selling in Freeland, MIJune 8, 2026 11:22 AM
PR Newswire (US) Online homebuying pioneer offers modern floor plans in prime Tri-Cities location. "Dusty Boots" tour of under-construction homes scheduled for June 13.
CCS
Trooperstocks Trooperstocks il y a 3 minutes
$LBRG News: Ladybug Resource Group, Inc., Strategic Lead Shicai Li: Bridging Japanese Lean Management With Industrial AI Innovation
NewMediaWire
Mon, June 8, 2026 at 9:23 AM EDT

TULSA, OK - June 8, 2026 (NEWMEDIAWIRE) - Ladybug Resource Group, Inc. ("Ladybug" or the
LBRG
US Market News US Market News il y a 3 minutes
Pega Eliminates ‘AI Token Tax’ With More Efficient Way to Build and Run Agentic WorkflowsJune 8, 2026 11:30 AM
Business WirePega Infinity 26 provides predictable agent outcomes with predictable cost and no metered token chargesPegasystems Inc. (NASDAQ: P
PEGA
US Market News US Market News il y a 3 minutes
Pega Redefines AI-Driven Transformation with Solution Designer InitiativeJune 8, 2026 11:30 AM
Business Wire New program to expand Pega Blueprint AI success will help close the gap between business intent and execution
PEGA
US Market News US Market News il y a 3 minutes
Pega Harnesses Best Practices and AI Coding Agents to Build Apps with Mission-Critical ReliabilityJune 8, 2026 11:30 AM
Business Wire Pega Infinity Studio infuses the design power, AI innovation, and visual simplicity of Pega Blueprint AI into the development e
PEGA
BBANBOB BBANBOB il y a 3 minutes
Yeppers and EXACTLY WHY I SAID this
""MANIPULATION AT ITS BEST which to me indicates THIS THING IS GONNA BE HUGE when it finally takes shape and happens""
RKT
US Market News US Market News il y a 3 minutes
Pega Launches Customer Engagement Studio to Transform Marketing Operations with Agentic AIJune 8, 2026 11:30 AM
Business Wire New agent-powered workspace can take marketers from brief to live 1:1 campaign in minutes, without sacrificing control
PEGA
primecomm primecomm il y a 4 minutes
Agreed. Patiently waiting..
RDAR
tedgoeseast tedgoeseast il y a 4 minutes
Ah let me see your name must be chicken lips 🤣
INHD
Truenorth2016 Truenorth2016 il y a 4 minutes
Stay Tune (BIEI) https://x.com/PremierGraphene/status/2062562644687823161
BIEI
The_Gman The_Gman il y a 4 minutes
Detroit’s Lesson for Critical Minerals Investors: Supply Chains Cannot Be Financialized Forever Jack Lifton June 8, 2026
https://investornews.com/critical-minerals-rare-earths/detroits-lesson-for-critical-minerals-investors-supply-chains-cannot-be-financialized-forever/
For investors,
NB
ollik78 ollik78 il y a 4 minutes
🚬💵 RSMG sold @1.45 after In this morning @ 1.00 now In again @1.01 … nice start 🙋‍♂️🙏
HGiLS HGiLS il y a 4 minutes
Here is my reply:

--------------------
Thanks for your honesty! Really 👍️
So I assume u disagree with
Rs uplist to NASDAQ, institutional interest -> I agree if done the day of the uplist for the sole purpose of uplisting - but I prefer Buyout
Stock
ELTP
biowin biowin il y a 4 minutes
https://www.echemi.com/cms/488991.html
TightCoil TightCoil il y a 4 minutes
FNMA/FMCC
Good Mornin' Slugs and Snails!
Mark this Post - My top analysts and
tellin' me we're lookin' at a 50 cent Green Day for Mae AND Mac
Don't be left behind - Load up like a crazed sardine-packer
FNMA
ORCA ORCA il y a 5 minutes
THE CEO AND BORIS SHOULD BE ARRESTED IMMEDIATELY.
AXXA
ORCA ORCA il y a 5 minutes
THEY DUMPED 220 MILLION UNREAL.LOOKS LIKE ZERO BID.THESE FREAKEN SCAMBAGS DESTROYED SOME PEOPLE;S ACCOUNTS FOR GOOD.THE CEO AND BORIS SHOULD BE ARRESTED IMMEDIATELY.
AXXA

Dernières Valeurs Consultées

NASDAQ
LVHD
Franklin US Low Volatili...
FX
USDISK
US Dollar vs ISK
USOTC
CSSPF
NIOX (PK)
NASDAQ
FSFNX
Fidelity Advisor Focused...
TG
669
Inpost
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces