ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Franklin US Low Volatility High Dividend Index ETF

Franklin US Low Volatility High Dividend Index ETF (LVHD)

38,9113
-0,0487
( -0,12% )
Mis à jour : 21:44:53

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,005,508,400,006,950,000,00 %00-
33,004,507,400,005,950,000,00 %00-
34,003,506,400,004,950,000,00 %00-
35,002,555,400,003,9750,000,00 %00-
36,001,554,400,002,9750,000,00 %00-
37,000,553,400,001,9750,000,00 %00-
38,000,002,500,000,000,000,00 %00-
39,000,001,550,000,000,000,00 %00-
40,000,001,350,000,000,000,00 %00-
41,000,001,300,000,000,000,00 %00-
42,000,001,300,000,000,000,00 %00-
43,000,001,300,000,000,000,00 %00-
44,000,001,300,000,000,000,00 %00-
45,000,001,300,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,001,300,000,000,000,00 %00-
33,000,001,300,000,000,000,00 %00-
34,000,001,300,000,000,000,00 %00-
35,000,001,300,000,000,000,00 %00-
36,000,001,300,000,000,000,00 %00-
37,000,001,350,000,000,000,00 %00-
38,000,001,450,000,000,000,00 %00-
39,000,001,700,000,000,000,00 %00-
40,001,602,701,602,150,000,00 %020-
41,000,603,700,002,150,000,00 %00-
42,001,604,700,003,150,000,00 %00-
43,002,605,700,004,150,000,00 %00-
44,003,506,700,005,100,000,00 %00-
45,004,507,700,006,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
dstock07734 dstock07734 il y a 5 minutes
I know a lot better than you. TBH, I know a lot better about statically indeterminate structures than you also. But I found it is ludicrous to talk about it.
NWBO
$PennyMover $PennyMover il y a 5 minutes
Nope,  won't happen
GRLF
glenn1919 glenn1919 il y a 5 minutes
muln................................................slapthebottom..........................................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
AugustaFriends AugustaFriends il y a 5 minutes
$QSI nice trade, $SES I added 6000 at 1.42 -- time to run TARGET $3.20 on $SES
QSI SES
jcromeenes jcromeenes il y a 5 minutes
But it is the largest market in the country and MY reality.
FNMA
georgie18 georgie18 il y a 5 minutes
MOB...$4.27...🥳Off the $3 Dip...

georgie18

Member Level
Re: georgie18 post# 666581

Friday, December 20, 2024 12:54:27 PM

Post#
668466
of 669072
MOB...$3.58...🥳Back in today on the $3 dip... htt
MOB
georgie18 georgie18 il y a 5 minutes
MOB...$4.27...🥳Off the $3 Dip...

georgie18

Member Level
Re: georgie18 post# 666581

Friday, December 20, 2024 12:54:27 PM

Post#
668466
of 669072
MOB...$3.58...🥳Back in today on the $3 dip... htt
Dallas-Cowboys Dallas-Cowboys il y a 5 minutes
People here are wanting to buy time to cash in the retirement account, sell the kids education funds, buy buy buy best thing since sliced bread 
TGLO
gapole gapole il y a 6 minutes
QMCO..over $71 since alert...will it hit 100 tomorrow
QMCO
Hi_Lo Hi_Lo il y a 6 minutes
37.6m bidding.
YAAAAAAAAWWWWN...
BCAP
georgie18 georgie18 il y a 6 minutes
MOB...$4.27...🥳Off the $3 Dip...

georgie18

Member Level
Re: georgie18 post# 666581

Friday, December 20, 2024 12:54:27 PM

Post#
668466
of 669072
MOB...$3.58...🥳Back in today on the $3 dip... htt
getmoreshares getmoreshares il y a 6 minutes
121m bid at 4-- 38m ask at 5
CGAC
Brucebannerr Brucebannerr il y a 6 minutes
What's up losers ! Corn sludge stocks ripping today ! Shame those moldy worthless shares can't participate. Hahaha !
AugustaFriends AugustaFriends il y a 7 minutes
$ABAT 2 offerings and a $144 Million Gov grant --- lots of $$$ they are getting... Christmas bonus time
ABAT
KCCO7913 KCCO7913 il y a 7 minutes
Well, those statements made by Marcelli were real. Luke from MZ made the same. There are many witnesses.
LWLG
dstock07734 dstock07734 il y a 7 minutes
BS post again.

The success of DCVax-L translates automatically from animal model to humans.

The translation happened to DCVax-L alone case.
It happened to DCVax-L + Poly-ICLC.
It happened to DCVax-L + Resiquimod.
It happened to DCVax-L + Poly-ICLC +
NWBO
Jimbo50 Jimbo50 il y a 7 minutes
13 long gone
AVXL
glenn1919 glenn1919 il y a 7 minutes
coep..................................https://stockcharts.com/h-sc/ui?s=coep&p=W&b=5&g=0&id=p86431144783
COEP
getmoreshares getmoreshares il y a 7 minutes
ask lowered to .12- 13,662 shares
BLFR
StayHumble StayHumble il y a 7 minutes
Great💹13M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Quikshft Quikshft il y a 8 minutes
But we knew the terms early on. 150,000 D shares, so why is it down 30% on what was known early last month? Is it because they can't get their hands out of the cookie jar and have sold an extra 20,000 shares???
CRTG
Golden Cross Golden Cross il y a 8 minutes
The Triller Insights Series takes viewers behind the scenes, providing a rare opportunity to hear directly from the trailblazers shaping Triller’s evolution. Highlights include: Bare Knuckle Fighting Championship (BKFC), Triller TV, Triller App.
https://finance.yahoo.com/news/triller-releases
ILLR
surfkast surfkast il y a 8 minutes
238th Logo for Hug Pay\ Hug Pay
2010, Sao Paulo (Brazil), Deadpooled
Mobile wallet for remittance and payments 5/100

AI Overview
Learn more
"Deadpooled" is a term used to describe a startup that is struggling and likely to fail. The reasons for a startup's
HMBL
Golden Cross Golden Cross il y a 8 minutes
$ILLR The Triller Insights Series takes viewers behind the scenes, providing a rare opportunity to hear directly from the trailblazers shaping Triller’s evolution. Highlights include: Bare Knuckle Fighting Championship (BKFC), Triller TV, Triller App.
https://finance.yahoo.com/news/triller-re
ILLR
gawti88 gawti88 il y a 8 minutes
Wow, we tapped .038s on barely nothing LOL. 10c gonna be easy to hit. I'm ready
CEOS

Dernières Valeurs Consultées