Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

MetroCity Bankshares Inc (MCBS)

33,92

0,10

( 0,30% )

Mis à jour : 18:33:32

MetroCity Bankshares Inc ([symbol]) Options

MCBS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	14,50	19,00	15,95	16,75	0,00	0,00 %	0	0	-
20,00	12,00	16,50	0,00	14,25	0,00	0,00 %	0	0	-
22,50	9,50	14,00	0,00	11,75	0,00	0,00 %	0	0	-
25,00	7,10	11,50	0,00	9,30	0,00	0,00 %	0	0	-
30,00	2,90	6,50	2,30	4,70	0,00	0,00 %	0	1	-
35,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,22	0,22	0,00	0,00 %	0	1	-
45,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	4,30	0,05	0,05	0,00	0,00 %	0	34	-
20,00	0,00	4,30	0,05	0,05	0,00	0,00 %	0	21	-
22,50	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,20	4,80	0,00	2,50	0,00	0,00 %	0	0	-
40,00	3,50	7,30	0,00	5,40	0,00	0,00 %	0	0	-
45,00	8,50	12,90	0,00	10,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CRVOCervoMed Inc	US$ 5,7201 (130,65%)	122,15M
SUGPSU Group Holdings Ltd	US$ 1,668 (89,44%)	227,1M
OBAIOur Bond Inc	US$ 0,9396 (75,76%)	361,15M
CCTGCCSC Technology International Holdings Ltd	US$ 1,2099 (55,23%)	95,53M
IVDAIveda Solutions Inc	US$ 0,4759 (50,51%)	322,77M
GDCGD Culture Group Ltd	US$ 0,036 (-65,75%)	401,67M
VRXAVeraxa Biotech Ag	US$ 8,275 (-61,08%)	297,23k
MEHAFunctional Brands Inc	US$ 0,0074 (-60,64%)	19,67M
CIITTianci International Inc	US$ 0,59155 (-60,03%)	4,64M
SNWVSANUWAVE Health Inc	US$ 8,5287 (-41,86%)	656,73k
ADTXAditxt Inc	US$ 0,0128 (-0,78%)	549,86M
GDCGD Culture Group Ltd	US$ 0,036 (-65,75%)	401,67M
OBAIOur Bond Inc	US$ 0,9396 (75,76%)	361,15M
IVDAIveda Solutions Inc	US$ 0,4759 (50,51%)	322,77M
SUGPSU Group Holdings Ltd	US$ 1,668 (89,44%)	227,1M

BIOChecker4

BIOChecker4 il y a 2 minutes

This is an absolutely wrong and dangerous assumption by Bio-Oko. The institutions that hold AVXL are index funds. They own the stock for one reason and one reason only: AVXL is included in the Russell 3000 index. There are no fund managers at index funds making judgment calls about Anavex’s prospect

sometimes_right

sometimes_right il y a 2 minutes

Behind Door #3??? "Certain other indebtedness???"

xmancometh7

xmancometh7 il y a 2 minutes

Spidey sense tingling....gonna be a great afternoon and rest of week....fingers crossed$$$$$$$$$$$$$$$$$$$$

ITYS

ITYS il y a 2 minutes

You keep saying “Can’t make money if it doesn’t trade,” but let’s be real ... YOU can’t make money NOW ..I can and so can others at early cheap entry as BID is 4x higher than my entry.

BUT "this group" isn't selling?

Look at the structure:
OS: 9.7M
Floa

antman

antman il y a 3 minutes

GRML has to get trading above $1.00 to stay on the Nasdaq correct?

StockSeedGems2143

StockSeedGems2143 il y a 3 minutes

" To exit the Expert Market, a company typically must:

Become current in its financial filings (SEC reporting or OTC Alternative Reporting Standard).

Engage a market maker to file a Form 211 with FINRA (if returning to OTCQB/OTCQX/OTC Pink).

Resolve regul

snoof77

snoof77 il y a 3 minutes

And which market maker do you work for? Got to love how they make a market for themselves using their message board influencers.
$PTKN

JACKPOT

JACKPOT il y a 3 minutes

AST SpaceMobile is launching three next-generation BlueBird satellites (satellites 8, 9, and 10) on a SpaceX Falcon 9 rocket from Launch Complex 40 at Cape Canaveral. The launch is scheduled for

ace65

ace65 il y a 3 minutes

GTSM needs to get off the ask...

cashclan

cashclan il y a 3 minutes

yeah ...

but by now, you likely have 10% of the float riding Free shares...

Possibles?

10% buy back. $213 becomes $2130 before a forward split or divvy payment

John Doe 2024

John Doe 2024 il y a 3 minutes

Q I don't think you are willing to take a chance on the possibility of watching this blow up and being here the whole time and not taking a ride

RRP60

RRP60 il y a 3 minutes

As an uninvested skeptic, why cant you hold your horse till the result is out . Instead you are living here as a gatekeeper for every message. We recognize your analytical ability . Go make money some where else with your amazing stock knowledge. Leave us alone. We are here to waste our hard earned

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 3 minutes

TKOI 2M VOLUME 10 DAY AVG_2.2M .0259 -24%

luckydude777

luckydude777 il y a 3 minutes

I'll second that.

DocLee

DocLee il y a 4 minutes

Hygro - "What's True is NWBO won't file with the FDA". You clearly do not understand the meaning of the word " TRUTH". At best your statement is baseless fortune telling and at worst it is a mendacious falsehood.

I'll let others decide which it is.

US Market News

US Market News il y a 4 minutes

HPE Brings Agentic AI Into Production With NVIDIA, Delivering Security, Governance, Scale, and SovereigntyJune 16, 2026 12:30 PM
Business Wire HPE Private Cloud AI deploys secure AI agents through new governance and improves tokenomics through scaled AI-data pi

RIGATONI

RIGATONI il y a 4 minutes

Yes thanks, saw it earlier. OTC needs this kind of wake-up news all around ~Rig

antman

antman il y a 4 minutes

Onwards and upwards!

knrorrel

knrorrel il y a 4 minutes

GPUS looks very good / thin / great news

IDVA dip add. , soon .50 again then .60 imo

US Market News

US Market News il y a 5 minutes

Optimi Health Launches Standardized Microdose Psilocybin Products for Clinical ResearchJune 16, 2026 12:36 PM
PR Newswire (US) Two naturally derived finished drug products, at 1mg and 2mg, give research organizations the consistent, valid

US Market News

US Market News il y a 5 minutes

TOYOTA SHOWS HOW IT IS TURNING CLIMATE GOALS INTO ACTION ON "EARTH WITH JOHN HOLDEN" THIS WEEKENDJune 16, 2026 12:38 PM
PR Newswire (US) Special Segment Highlights How Toyota is Tackling Emissions, Energy, and Nature class="legendS

Porch Honkey

Porch Honkey il y a 5 minutes

Emil has never created profit in his entire life, only through selling shares for his own lifestyle which doesn't include you, lol.

jufel

jufel il y a 5 minutes

Discovery date cut-off set : September 21st

knrorrel

knrorrel il y a 5 minutes

GPUS looks very good / thin / great news

IDVA dip add. , soon .50 again then .60 imo

MetroCity Bankshares

Fxd Rte Rst Snr Non-prf ...

Galloper Gold (PK)

Axia Energia PNC

Jpmorgan Chase Financial...

INOTEK PHARMACEUTICALS CORP

Angel Oak Mortgage REIT

Tribeca Resources

Blue Moon Metals (QX)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.