Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

MetroCity Bankshares Inc (MCBS)

34,505

0,685

( 2,03% )

Mis à jour : 16:45:40

MetroCity Bankshares Inc ([symbol]) Options

MCBS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	14,50	19,50	15,95	17,00	0,00	0,00 %	0	0	-
20,00	12,00	17,00	0,00	14,50	0,00	0,00 %	0	0	-
22,50	9,50	14,50	0,00	12,00	0,00	0,00 %	0	0	-
25,00	7,10	11,90	0,00	9,50	0,00	0,00 %	0	0	-
30,00	2,90	7,00	2,30	4,95	0,00	0,00 %	0	1	-
35,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,22	0,22	0,00	0,00 %	0	1	-
45,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	4,30	0,05	0,05	0,00	0,00 %	0	34	-
20,00	0,00	4,30	0,05	0,05	0,00	0,00 %	0	21	-
22,50	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,20	4,80	0,00	2,50	0,00	0,00 %	0	0	-
40,00	3,20	7,30	0,00	5,25	0,00	0,00 %	0	0	-
45,00	8,10	12,90	0,00	10,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
IVDAIveda Solutions Inc	US$ 0,61675 (95,05%)	265,93M
SUGPSU Group Holdings Ltd	US$ 1,58 (79,44%)	210,12M
CCTGCCSC Technology International Holdings Ltd	US$ 1,34 (71,93%)	79,36M
OBAIOur Bond Inc	US$ 0,88 (64,61%)	268,92M
TDICDreamland Ltd	US$ 8,60 (58,38%)	15,53M
GDCGD Culture Group Ltd	US$ 0,0385 (-63,37%)	281,17M
CIITTianci International Inc	US$ 0,599651 (-59,48%)	3,97M
MEHAFunctional Brands Inc	US$ 0,0081 (-56,91%)	15,99M
SNWVSANUWAVE Health Inc	US$ 8,99 (-38,72%)	450,75k
YMATJ Star Holding Company Ltd	US$ 0,3898 (-36,64%)	699,27k
ADTXAditxt Inc	US$ 0,0136 (5,43%)	453,92M
GDCGD Culture Group Ltd	US$ 0,0385 (-63,37%)	281,17M
OBAIOur Bond Inc	US$ 0,88 (64,61%)	268,92M
IVDAIveda Solutions Inc	US$ 0,61675 (95,05%)	265,93M
SUGPSU Group Holdings Ltd	US$ 1,58 (79,44%)	210,12M

georgie18

georgie18 il y a 5 minutes

OTLK...$1.42...🥳...Off my .33 Gap Fill Alert...

georgie18

Re: georgie18 post# 1540

Friday, June 12, 2026 8:23:19 AM

Post#
1547
of 1550
OTLK...$1.29...🥳...Off my .33 Gap Fill Alert...

ge

pos_stock_hoarder

pos_stock_hoarder il y a 5 minutes

To this day, whenever I see a Guinness, I recall my mother telling me that they were okay to drink as they were good for you!

Tells you a lot about me I suppose! LMAO!

DTGoody

DTGoody il y a 5 minutes

Very Nice Jerry! Congrats!!!

Backstabbed

Backstabbed il y a 5 minutes

hopefully it gets a run first before any negative announcement is done...

JusDePomme

JusDePomme il y a 5 minutes

DEVS bounce lets go

surfkast

surfkast il y a 6 minutes

Why are you confusing future news with frontloading? It was already frontloaded. Now could be risky. Enjoy.

vlispxpert

vlispxpert il y a 6 minutes

The Master of all

The Master of all il y a 6 minutes

Average daily shorts to may 15th was 17,102,307 a day and we don't have the number until June yet

https://www.otcmarkets.com/stock/XERI/quote#trade-data

1plus1

1plus1 il y a 6 minutes

be nice >>>> we just have to wait a little longer ... year 2039

aljafy

aljafy il y a 6 minutes

I want to see a mug shot!

Backstabbed

Backstabbed il y a 6 minutes

Not anymore. I do not believe the $10.75 offer.

Backstabbed

Backstabbed il y a 6 minutes

wow... low of day was $0.0255

imanjen13

imanjen13 il y a 6 minutes

Stock should get a nice pop when it breaks above the 100 day MA .3823.

luvthemtrainz

luvthemtrainz il y a 6 minutes

Ol' JJ and J --- perhaps the original "nevers".

Guzzi62

Guzzi62 il y a 7 minutes

Both longs and shorts like you are taking a chance.
At least us longs owns our stocks, I don't hope for you that you borrowed a ton, could be expensive when/if approval hits.
Since evaluation is still on-going, approval is likely, they want the vaccine.

getmoreshares

getmoreshares il y a 7 minutes

IGNORE the NOISE- your day will be better!-- Those BS posts are a waste of time!

HanisT

HanisT il y a 7 minutes

Hey Billy. Have you tried reaching out to Fytton recently? Letting this go to grey market is really disappointing.

WHITTENHALLJR

WHITTENHALLJR il y a 7 minutes

No one here but mgt? 😂

Mozy429

Mozy429 il y a 7 minutes

lol. Fair enough.

Jetmek_03052

Jetmek_03052 il y a 7 minutes

Last year, I wrote a post exposing how Linda and Reggie INTENTIONALLY led investors astray, after forecasting 2025 revenues of a MILLION DOLLARS. It can be found here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177010521

Now we are 3/4's through wit

Dr RickL

Dr RickL il y a 9 minutes

No, no response. I sent the email to the general corporateinfo@lifeloc email on June 2.

TradingCharts

TradingCharts il y a 9 minutes

👀👂️Jun 17, 2026 09:00 in Central Time (US and Canada)
https://us02web.zoom.us/webinar/register/WN_Rsmxmbp8TWCm6aXgDZ7Hdw#/registration
https://investorshub.advfn.com/uimage/uploads/2023/3/1/lopaxcaffenio-caffenio-app.gif
https://media.stocktwits-cdn.com/ap

jobynimble

jobynimble il y a 11 minutes

So any future positive news that comes out will have been deemed it was frontloaded beforehand? It can’t be that word is getting out to more eyes that are just finding out about VMHG? Oh, okay…

Spike5

Spike5 il y a 11 minutes

Wow what a surprise it gave the shitty 58 cents back and more that it earned yesterday in an 800 point rise in the Nasdaq . Back under 10 …. No news of any kind nothing driving this stock at all

Runners123

Runners123 il y a 11 minutes

MetroCity Bankshares

Deutsche Boerse (PK)

Ci Global Green Bond Fun...

Mutual Federal Bancorp (EM)

Jpmorgan Chase Financial...

Huntington Bancshares

Mitsu Hc Cap.24

First Hartford (ID)

Profit Planners Management (EM)

State Street SPDR STOXX ...

ABN AMRO Bank NV (PK)

Calloways Nursery (EM)

Innovator US Equity Acce...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.