ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MasterCraft Boat Holdings Inc

MasterCraft Boat Holdings Inc (MCFT)

18,38
-0,71
( -3,72% )
Mis à jour : 18:18:33

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,509,2012,900,0011,050,000,00 %00-
10,007,0010,600,008,800,000,00 %00-
12,504,208,100,006,150,000,00 %00-
15,003,404,000,003,700,000,00 %00-
17,501,451,701,551,5750,000,00 %02-
20,000,350,500,650,4250,000,00 %062-
22,500,100,200,100,150,000,00 %05-
25,000,000,050,000,000,000,00 %00-
30,000,000,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,500,000,250,000,000,000,00 %00-
10,000,000,250,000,000,000,00 %00-
12,500,050,250,050,150,000,00 %02-
15,000,100,200,150,150,000,00 %07-
17,500,550,750,600,650,1020,00 %11816:26:16
20,001,802,101,711,950,000,00 %014-
22,501,855,600,003,7250,000,00 %00-
25,004,208,400,006,300,000,00 %00-
30,009,2013,400,0011,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLXNSilexion Therapeutics Corporation
US$ 1,14
(96,55%)
181,5M
RNAZTransCode Therapeutics Inc
US$ 13,37
(95,75%)
22,27M
YIBOPlanet Image International Ltd
US$ 4,81
(56,17%)
50,21M
TRIBTrinity Biotech PLC
US$ 1,1001
(44,75%)
101,18M
TOIIWOncology Institute Inc
US$ 0,043
(43,33%)
15,66k
LPTXLeap Therapeutics Inc
US$ 0,6498
(-71,12%)
8,62M
STSSSharps Technology Inc
US$ 0,4278
(-70,70%)
12,68M
SABSSAB Biotherapeutics Inc
US$ 2,24
(-48,62%)
959,55k
INKTMiNK Therapeutics Inc
US$ 4,5601
(-48,41%)
116,09k
MGOLMGO Global Inc
US$ 0,168717
(-40,38%)
16,59M
NVDANVIDIA Corporation
US$ 124,785
(5,37%)
292,68M
HEPAHepion Pharmaceuticals Inc
US$ 0,2221
(34,61%)
239,97M
SLXNSilexion Therapeutics Corporation
US$ 1,14
(96,55%)
181,5M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4924
(19,49%)
159,43M
TRIBTrinity Biotech PLC
US$ 1,1001
(44,75%)
101,18M
Doubledown75 Doubledown75 il y a 38 secondes
No pump 
I just have been investing in this for a few years. Git wants to be right, and I want to be right, but there can only be one winner.
Mail the SEC like many of us have done in the past, fell on deaf ears with gensler, Uyeda it won't be.
AABB
Hoskuld Hoskuld il y a 41 secondes
There is no way that an anonymous message board poster here can conclude anything about statistical accuracy or methodology unless they are an insider with access to confidential information. We should take what has been provided - especially the JPAD info - at face value.
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make il y a 56 secondes
Can $AZRH hit 0.43 Today?

GO AZRH$
AZRH
manibiotech manibiotech il y a 59 secondes
Yep there is nothing inept in what NWBO has done. It's always and 100% someone else's ineptness . That says it all . 
NWBO
AlwaysOptimistic AlwaysOptimistic il y a 1 minute
JJ, want to thank you for posting that video. I decided to jump back in after long hiatus. Happy to see that NVDA is recovering from an exaggerated news release IMO.
NVDA
surfkast surfkast il y a 2 minutes
Not long ago they laughed at me about BNGI and HWIN. Sadly, Bobby from BNGI was also busted by the SEC for MINE last year.
Also about six that went to the Expert Market from being an SEC reporter. Like NHMD!
I guarantee the SEC has had extensive recent documentation sent in. Enjoy!
BNGI NHMD
Invest-in-America Invest-in-America il y a 2 minutes
RNAZ: "I have a DREAM!" (But does RNAZ have a CURE ???)
RNAZ
Gmenfan Gmenfan il y a 2 minutes
Easy solutions for birthright citizenship

By Jack Hellner


There is no other country in the world stupid enough to allow this to happen. Sadly, most Democrats are clearly stupid. They certainly don’t understand the short and long term decimation that birthright c
Gmenfan Gmenfan il y a 2 minutes
Easy solutions for birthright citizenship

By Jack Hellner


There is no other country in the world stupid enough to allow this to happen. Sadly, most Democrats are clearly stupid. They certainly don’t understand the short and long term decimation that birthright c
georgie18 georgie18 il y a 3 minutes
Nice...🥳...I got in after the halt this morning...
NVNI
WarMachine WarMachine il y a 3 minutes
Unless SHIB becomes the definitive token of choice, in some large scale, it will never be worth a damn, unless deep pockets decide to run it and trap another 1.5 million holders in it. IMO
SHIBUSD
threewheeler threewheeler il y a 3 minutes
FDCT board only posts related will be left
FDCT
Mr. Hathaway Mr. Hathaway il y a 3 minutes
I've learned quickly on this board with using what's more on my head (ears not mouth) picking at all the information that you, Jack and a few others have provided me. IONQ is a beast in the making. I trust my gut...has guiding me nicely through this invisible world that we all ride in. Will say it
IONQ
BLULLISH BLULLISH il y a 3 minutes
UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN
AI SINC
Gnarlyman Gnarlyman il y a 3 minutes
What's it gonna be? 1/100 or 1/1000? My bet is on the bigger screw job! 
This is the exact same as ZAAG 1/5000 R/S and same exact note holders. 

John and Chad sittin" in a tree, 
F?&$in" shareholders out of their money!
IN ZAAG
dexprs dexprs il y a 3 minutes
Novavax call volume above normal and directionally bullish
THE FLY 11:25 AM ET 1/28/2025
Symbol Last Price Change
NVAX 9.24down -0.08 (-0.8584%)
QUOTES AS OF 12:30:36 PM ET 01/28/2025
Bullish option flow detected in Novavax(NVAX) with 5,702 calls trading, 1.1x
NVAX
PC retired PC retired il y a 3 minutes
Dc can produce quite spectacular arcs but this phenomenon does not generate any extra energy. There is no evidence whatsoever that Tesla had a Pierce arrow powered by vacuum tubes- this is one of many myths surrounding that great man. As regards Holcomb's claims this is nonsense- if you pour a pint
ASRE
georgie18 georgie18 il y a 3 minutes
Good Afternoon...All time high is $12.19...Blue Sky Breakout would be a Break/Hold of historical highs...🥳
NVNI
AugustaFriends AugustaFriends il y a 4 minutes
🧨💬 $ALLR how many Orions HOLDING for the conference ?????
ALLR
PayMEmf PayMEmf il y a 4 minutes
https://www.reddit.com/r/LQMT/s/sDj7SVlYyv
LQMT
budfoxfun budfoxfun il y a 4 minutes
Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Jack_Bolander Jack_Bolander il y a 4 minutes
Here is an interesting read :

https://www.marketwatch.com/story/hindenburg-website-hack-adds-to-intrigue-around-short-selling-firms-closure-b60c9612?g=7810401d-5a86-4699-a7d4-d9859f4a2fc2&mod=djem_mwnbulletin
PLUG
Richard Thomas Richard Thomas il y a 4 minutes
Niocorp is in DC this week meeting with Trump officials, the Department of Defense and Some congressional officials.

Chated with Jim Sims at niocorp Developments a couple times yesterday. 1/27/25

After a couple chats with Jim yesterday.
I found out that NioCorp O
NB
reinhart 13 reinhart 13 il y a 5 minutes
Can $azrh hit .20 this week
AZRH
Citrati Citrati il y a 5 minutes
Something to keep in mind. IMO, Motley Fool put forth their article to tout and direct buying to their publications and money making subscriptions. There is so much they didn't cover and what they did was essentially negative. Other than maybe something I own gets a little boost from an MF article
JOBY