ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MasterCraft Boat Holdings Inc

MasterCraft Boat Holdings Inc (MCFT)

20,58
-0,08
(-0,39%)
Fermé 19 Novembre 10:00PM
20,58
0,00
(0,00%)
Après les heures de négociation: 1:37AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,0013,5018,0017,7015,750,000,00 %01-
7,5011,0015,500,0013,250,000,00 %00-
10,008,7013,000,0010,850,000,00 %00-
12,506,0010,500,008,250,000,00 %00-
15,003,508,000,005,750,000,00 %00-
17,503,205,701,304,450,000,00 %06-
20,001,151,401,871,2750,000,00 %017-
22,500,200,350,280,275-0,52-65,00 %22718/11/2024
25,000,053,300,161,6750,000,00 %020-
30,000,000,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,250,000,000,000,00 %00-
7,500,000,250,000,000,000,00 %00-
10,000,000,250,000,000,000,00 %00-
12,500,000,050,000,000,000,00 %00-
15,000,050,250,100,15-0,05-33,33 %33818/11/2024
17,500,050,150,100,10-0,10-50,00 %1918/11/2024
20,000,500,700,450,60-0,05-10,00 %15718/11/2024
22,500,604,802,352,700,000,00 %013-
25,002,106,500,004,300,000,00 %00-
30,007,2011,500,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
511,7M
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,68B
SINTSiNtx Technologies Inc
US$ 3,18
(55,88%)
52,01M
ACRSAclaris Therapeutics Inc
US$ 3,16
(54,15%)
30,65M
JWELJowell Global Ltd
US$ 2,8358
(45,43%)
15,45M
QMMMQMMM Holdings Limited
US$ 1,73
(-76,40%)
6,08M
CMAXCareMax Inc
US$ 0,87
(-48,21%)
821,72k
NGNENeurogene Inc
US$ 19,82
(-42,58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1,85
(-37,71%)
138,82k
SGDSafe and Green Development Corporation
US$ 1,68
(-36,84%)
483,12k
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,67B
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
509,96M
ELABElevai Labs Inc
US$ 0,0225
(1,81%)
289,08M
NVDANVIDIA Corporation
US$ 140,15
(-1,29%)
216,96M
SMCISuper Micro Computer Inc
US$ 21,54
(15,93%)
195,79M
RickNagra RickNagra il y a 4 minutes
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 il y a 7 minutes
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments il y a 8 minutes
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax il y a 8 minutes
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
ducci1 ducci1 il y a 12 minutes
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot il y a 12 minutes
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ il y a 12 minutes
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ il y a 13 minutes
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING il y a 15 minutes
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments il y a 16 minutes
I prefer Scott Benssent.
FNMA
ducci1 ducci1 il y a 16 minutes
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ il y a 17 minutes
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ il y a 18 minutes
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson il y a 18 minutes
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ il y a 18 minutes
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ il y a 18 minutes
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf il y a 19 minutes
It was time.
BDEZ BDEZ il y a 20 minutes
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ il y a 21 minutes
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves il y a 21 minutes
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie il y a 21 minutes
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ il y a 22 minutes
RFK Jr. Wants to Limit SNAP Purchases
BDEZ BDEZ il y a 22 minutes
RFK Jr. Wants to Limit SNAP Purchases

Dernières Valeurs Consultées

Delayed Upgrade Clock