ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 367,33
-0,21%
Dow Jones
52 182,74
0,59%
DAX
24 626,89
-0,22%
Brent Oil
73,65
0,89%
Bitcoin
60 214,65
1,21%
Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. MasterCraft Boat Holdings Inc (MCFT)

  7. MasterCraft Boat Holdings Inc (MCFT) Options

MasterCraft Boat Holdings Inc

MasterCraft Boat Holdings Inc (MCFT)

NASDAQ
25,58
0,13
(0,51%)
À la fermeture: 29 Juin 10:00PM
25,58
0,00
( 0,00% )
Après les heures de négociation: 10:40PM

MasterCraft Boat Holdings Inc ([symbol]) Options

MCFT Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,500,451,850,001,150,000,00 %00-
10,0013,8017,700,0015,750,000,00 %00-
10,000,001,000,000,000,000,00 %00-
12,5011,3015,000,0013,150,000,00 %00-
12,500,001,000,000,000,000,00 %00-
15,008,8012,800,0010,800,000,00 %00-
15,000,001,000,000,000,000,00 %00-
17,506,3010,307,008,300,000,00 %06-
20,003,807,705,355,751,4135,79 %23621:16:19
22,501,605,301,703,450,000,00 %020-
25,000,052,651,501,350,2520,00 %109721:09:06
30,000,000,100,050,050,000,00 %0428-
35,000,000,500,090,090,000,00 %15017:58:15

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,500,001,050,000,000,000,00 %00-
10,000,752,600,001,6750,000,00 %00-
10,000,002,150,000,000,000,00 %00-
12,503,105,200,004,150,000,00 %00-
12,500,002,150,000,000,000,00 %00-
15,000,002,150,000,000,000,00 %00-
15,005,607,700,006,650,000,00 %00-
17,500,001,900,050,050,000,00 %01-
20,000,002,150,000,000,000,00 %00-
22,500,002,251,141,140,000,00 %01-
25,000,602,750,001,6750,000,00 %00-
30,002,956,300,004,6250,000,00 %00-
35,008,0010,500,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 2,0854
(93,09%)
5,66M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,40
(26,48%)
788,82k
GANXGain Therapeutics Inc
US$ 2,39
(20,71%)
6,54M
NAASNaaS Technology Inc
US$ 3,50
(18,83%)
56,35k
RDGTRidgetech Inc
US$ 1,7439
(14,73%)
143,75k
CNXCConcentrix Corporation
US$ 18,80
(-25,49%)
513,48k
NVCTNuvectis Pharma Inc
US$ 22,90
(-19,73%)
54,42k
DCOYDecoy Therapeutics Inc
US$ 8,00
(-16,58%)
86,64k
TNMGTNL Mediagene
US$ 0,87
(-13,86%)
3,1M
CGTLCreative Global Technology Holdings Ltd
US$ 0,365
(-12,39%)
158,84k
INLFINLIF Limited
US$ 0,0639
(-3,18%)
10,02M
GANXGain Therapeutics Inc
US$ 2,39
(20,71%)
6,54M
JEM707 Cayman Holdings Ltd
US$ 2,09
(93,52%)
5,68M
ANNXAnnexon Inc
US$ 5,57
(0,00%)
5,16M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,77
(14,94%)
4,11M

Discussion

Afficher le flux complet
rickn23 rickn23 il y a 5 minutes
Unlike you, I'm not grasping at anything.

The article wasn't misleading. It asked a simple question: "Could This Hydrogen Stock Follow Bloom Energy's Path to Success?". The author acknowledged the fact the companies are different, but that both companies produce fuel cell technologies
PLUG
Telefon Telefon il y a 6 minutes
Outrageous! Now let's see if Ratatouille addresses the Mikah questions we sent Dianne on tomorrow's call.
ELTP
theRupertPupkin theRupertPupkin il y a 6 minutes
Posted on behalf of Corcel Exploration - Five of six Phase 1 drill holes at the 100%-owned Yuma King copper-gold project in west-central Arizona are still in the lab (CRCL.c, CRLEF). This is exploration: no NI 43-101 resource exists, and the Phase 2 targets still need the drill bit.

T
CRCL
CatfishHunter CatfishHunter il y a 7 minutes
Having met and spoken with MK, he is very passionate and committed to RadioGel. Especially given his tragic family history with his wife and daughter and cancer. He does know the data and potential, and given his background, why he likely believed he could do this on his own.  But that was then and
RDGL
Aquahoya Aquahoya il y a 7 minutes
It cant be too far away. The way this is moving, its going to get super thin quick. So thin now in terms of ask.
FITY
Eli's Gone Eli's Gone il y a 7 minutes
Yep---that Scottie miss saved a bunch of pickers 60 points
jammy32 jammy32 il y a 8 minutes
I agree. All good numbers but the stock just doesn’t behave. Is it because of Nasrat
ELTP
jimr1717 jimr1717 il y a 9 minutes
Just give me.12 Cents
ELTP
jimr1717 jimr1717 il y a 10 minutes
Doug is glad you topped off at .60
ELTP
Slim_Jim Slim_Jim il y a 10 minutes
Check out this video folks: https://www.youtube.com/watch?v=gEbECyRFZr0
LWLG
US Market News US Market News il y a 10 minutes
Ameriprise Financial Recognized by Newsweek as One of the “Most Trustworthy Companies in America”June 29, 2026 4:30 PM
Business Wire Ameriprise Financial, Inc. (NYSE: AMP) has been recognized by Newsweek as one of the “Most Trustworthy Companies in America 2026.” The annual lis
AMP
Just give me $1.50 Just give me $1.50 il y a 10 minutes
WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!????????????????????????????????????

- "Mr. Hakim was awarded a discretionary cash bonus of $5,000,000 that was accrued and owing as of March 31, 2026 and paid subsequent to March 31, 2026.

BULLSH*T!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
ELTP
US Market News US Market News il y a 10 minutes
ITT Announces Appointment of Bertrand Loy and Kevin Wheeler to Board of DirectorsJune 29, 2026 4:30 PM
Business Wire June 29, 2026-- ITT Inc. (NYSE:
ITT
zatafour zatafour il y a 10 minutes
Folks are never going to learn, Canouse and his buddies are selling shares... A simple check of the filings is all anyone needs to see.... 
GNIS
price_and_volume price_and_volume il y a 10 minutes
You said same when $GTVH was 30x higher...
Javier is NOT your regular OTC CEO!! Watch him cook! Your posts there were very pump-n-dumpy...

Then you disappeared from that board...

https://investorshub.advfn.com/boards/memberpoststoboard.aspx?user=808022&boardid=7
SNTX
US Market News US Market News il y a 10 minutes
Kaiser Aluminum Corporation Publishes 2025 Sustainability ReportJune 29, 2026 4:30 PM
Business Wire Kaiser Aluminum Corporation (NASDAQ: KALU) today published its 2025 Sustainability Report, highlighting the Company’s sustainable business practices and initiatives. The report r
KALU
US Market News US Market News il y a 11 minutes
Corteva Announces Board of Directors for Future Crop Protection CompanyJune 29, 2026 4:30 PM
PR Newswire (US) Greg Page to be Chair; separation on track for 4Q 2026 class="legendSpanClass"INDIANAPOLIS, class="legendSpanClas
CTVA
US Market News US Market News il y a 11 minutes
mF International Limited Filed 2025 Annual Report on Form 20-FJune 29, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"HONG KONG, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- mF International Limited (NASDAQ:
MFI
US Market News US Market News il y a 11 minutes
Simmons First National Corporation Announces Second Quarter 2026 Earnings Release Date and Conference CallJune 29, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"PINE BLUFF, Ark., class="legendSpanClass"June 29, 2026 /PRNewswire/ -
SFNC
US Market News US Market News il y a 11 minutes
Corteva Announces Board of Directors for Advanced Seed and Genetics Spin-Off VylorJune 29, 2026 4:30 PM
PR Newswire (US) Karen Grimes to be Chair; separation on track for 4Q 2026 class="legendSpanClass"INDIANAPOLIS, class="
CTVA
US Market News US Market News il y a 12 minutes
Lemonade Expands Renters Insurance to MississippiJune 29, 2026 4:40 PM
Business Wire Mississippi Renters Can Now Get Fast, Affordable Coverage Starting at $5 Per Month
LMND
capgain capgain il y a 12 minutes
Very nice, k9!
DeadCellShadix DeadCellShadix il y a 12 minutes
Took some GANX on FDA approval
jimr1717 jimr1717 il y a 12 minutes
~Post of the Week~ 🏆️
AMFN

Dernières Valeurs Consultées

NASDAQ
MCFT
MasterCraft Boat
LSE
AC77
Celtic Res7 B
USOTC
SHALY
Shangri La Asia (PK)
AMEX
GSOL
Grayscale Solana Staking...
TSX
GASX
NG Energy
TG
UXI
Cyclacel Pharmaceuticals
AMEX
ARCX
Tradr 2X Long ACHR Daily...
BIT
CBND
Gs Access China Governme...
TG
UUU
3u
USOTC
DNPUF
Dai Nippon Pharmaceutical (PK)
NASDAQ
FRBN
Forbion European Acquisi...
FTSE
SSASML
FTSE ASML Holding NV
LSE
BO14
Tow B.24 B 66s
TG
UNC
UCB
NYSE
TRAK
ReposiTrak
NASDAQI
VONE
Vanguard Russell 1000
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces