ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Middleby Corp

Middleby Corp (MIDD)

143,72
-0,07
(-0,05%)
Fermé 23 Janvier 10:00PM
143,72
0,06
(0,04%)
Après les heures de négociation: 12:34AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0047,6051,300,0049,450,000,00 %00-
100,0042,6046,200,0044,400,000,00 %00-
105,0037,7041,400,0039,550,000,00 %00-
110,0032,8036,500,0034,650,000,00 %00-
115,0027,9031,600,0029,750,000,00 %00-
120,0023,1026,000,0024,550,000,00 %00-
125,0018,4022,100,0020,250,000,00 %00-
130,0013,8017,600,0015,700,000,00 %00-
135,009,5012,805,3011,150,000,00 %01-
140,006,009,006,277,500,000,00 %03-
145,003,106,405,344,751,2430,24 %2922/1/2025
150,002,653,303,702,9750,000,00 %08-
155,000,052,201,911,1250,5136,43 %25122/1/2025
160,000,852,401,391,6250,5973,75 %1125422/1/2025
165,000,202,650,001,4250,000,00 %00-
170,000,102,600,001,350,000,00 %00-
175,000,052,450,001,250,000,00 %00-
180,000,052,000,001,0250,000,00 %00-
185,000,002,350,000,000,000,00 %00-
190,000,002,250,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,002,200,000,000,000,00 %00-
100,000,001,900,000,000,000,00 %00-
105,000,050,950,000,500,000,00 %00-
110,000,052,350,151,200,000,00 %029-
115,000,102,451,271,2750,000,00 %05-
120,000,202,601,651,400,000,00 %06-
125,000,302,501,901,400,000,00 %03-
130,001,001,552,001,2750,000,00 %058-
135,000,304,002,502,150,000,00 %061-
140,001,504,003,302,750,000,00 %03-
145,004,106,300,005,200,000,00 %00-
150,007,0010,700,008,850,000,00 %00-
155,0010,4014,300,0012,350,000,00 %00-
160,0015,0018,800,0016,900,000,00 %00-
165,0019,5023,300,0021,400,000,00 %00-
170,0025,0028,100,0026,550,000,00 %00-
175,0029,2032,900,0031,050,000,00 %00-
180,0034,3037,900,0036,100,000,00 %00-
185,0039,5042,500,0041,000,000,00 %00-
190,0044,3048,000,0046,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BLBXBlackBoxStocks Inc
US$ 5,53
(227,22%)
229,08M
ASSTAsset Entities Inc
US$ 1,36
(51,11%)
121,68M
STAIScanTech AI Systems Inc
US$ 2,12
(44,22%)
51,68M
JYDJayud Global Logistics Ltd
US$ 3,53
(42,91%)
1,27M
NTRBNutriband Inc
US$ 7,39
(41,84%)
3,88M
STFSStar Fashion Culture Holdings Ltd
US$ 2,62
(-80,61%)
30,25M
HEPAHepion Pharmaceuticals Inc
US$ 0,135
(-58,05%)
39,89M
STBXStarBox Group Holdings Ltd
US$ 0,6201
(-36,50%)
1,63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93,51
(-35,73%)
1
JUNSJupiter Neurosciences Inc
US$ 3,61
(-33,39%)
6,87M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6446
(30,75%)
296,43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3191
(33,57%)
229,11M
BLBXBlackBoxStocks Inc
US$ 5,53
(227,22%)
229,08M
NVDANVIDIA Corporation
US$ 147,07
(4,43%)
216,62M
RGTIRigetti Computing Inc
US$ 13,89
(-0,64%)
154,54M
doubbleup doubbleup il y a 4 minutes
With all the great things going on at SideChannel (new hires, sales, product development, etc). I find it perplexing we are getting no attention from any people wanting to invest. It's like were not on any radar.
SDCH
RobotDroid RobotDroid il y a 7 minutes
Sell the news or stay a linda made bagholder.
NWBO
nowwhat2 nowwhat2 il y a 7 minutes
Oh..... I didn't know that........So to "bypass" the order they'll simply "rename" the region ?
Biden, did an executive order stopping drilling for oil in the Gulf of Mexico.
So to "bypass" the order they'll simply "rename" the region ?
That's pretty....."wild" !
Sheepdog Sheepdog il y a 8 minutes
While that is again a false statement, funny how all of those stocks that were called scams turned out to be scams.

GCAN is a scam being played by scammers.
GCAN
JoshTaeger JoshTaeger il y a 8 minutes
You can be mystified about Hindenberg all you want. It has nothing to do with that shell company NoRide.

And you keep saying NDA. I don't think that means what you think it means.

BWAHAHAHA!!!

Stock Flops 2...SG 0.
NRDE
DonVance DonVance il y a 8 minutes
The wallet behind world liberty financial just bought a bunch of BTC recently.
BTCUSD
cadillacdave cadillacdave il y a 9 minutes
Dont worry, the government will be all in on quantum. They will find many uses for it and maintaining military superiority will be at the top of that list.

Nefarious uses won't be limited to private industry. The political class will want an edge as well.
IONQ
WhAtEvA1 WhAtEvA1 il y a 10 minutes
All fine and dandy for investors hoping to make money but do you factor in the possibility (a high one at that IMO) that Korenko likely won't be selling for measly $1B? Given the toil and years of sweat into Vivos/radiogel/Isopet, I just don't see Korenko entertaining a selling price that low; parti
RDGL
waterchaser waterchaser il y a 10 minutes
It’s 3:30am in Serbia.
I don’t expect mascale to post for a while.
HIRU
JoshTaeger JoshTaeger il y a 10 minutes
The 10-Q is way overdue. And SHMP hasn't even bothered to file an NT. Why? Cuz there is no SHMP no more. The assets are in the hands of Ampleo, on behalf of Streeterville. Ampleo has ZERO obligation to file with the SEC. And Easterling and Delgago have nothing to file about (just like Delgado's othe
SHMP
Sheepdog Sheepdog il y a 11 minutes
Yep....bagholders who bought in 2021 at the urging of pumpers are probably mad.....but mostly mad at themselves for giving their money to those pumps... And, as always, those pumps turned out to be just more lies to take that money.

Now the pumpers sweep in to try to do it again. The
GCAN
TightCoil TightCoil il y a 11 minutes
Now I'm Highly Skeeerd - Fear and Trembling Setting In - Oh Noooooo

Breitbart Business Digest: Investors Will Likely Be Disappointed with Bets on Fannie and Freddie’s Release
https://www.breitbart.com/economy/2025/01/22/breitbart-business-digest-investors-will-likely-be-disappo
FNMA
Alley-oop Alley-oop il y a 12 minutes
Crypto coins are killing the OTC?
HMBL
Clark6290 Clark6290 il y a 12 minutes
Nah. Not a hit piece at all. The current pps is absolutely irrational exuberance unless followed up by action.
FNMA
No-Quarter No-Quarter il y a 13 minutes
DRIP; could be a nice swing.

I'm watching for a full candlestick to print above the 9MA to get in. GLTY

https://stockcharts.com/h-sc/ui?s=DRIP&p=D&yr=0&mn=6&dy=1&id=p47118657498

https://investorshub.advfn.com/uimage/uploads/2025/1/22/pudthSlide1.PNG
StockItOut StockItOut il y a 13 minutes
Of course it was. Maxim and Auctus are all about routing small OTC companies and their shareholders with Notes for massively discounted shares and warrants, then dilution for a profit, irrespective.

Quester, the fool, thinks the Auctus warrants are the Auctus Note shares, and that bot
XERI
ORCA ORCA il y a 16 minutes
LOOK AT THE INSIDERS BUYING VS SELLING.NET ACTIVITY???
Number of Insider Shares Traded
Insider Trade 3 Months 12 Months
Number of Shares Bought 5,073,630 5,073,630
Number of Shares Sold 428,006 428,006
Total Shares Traded 5,501,636 5,501,636
Net Activity 4,6
ILLR
StockItOut StockItOut il y a 17 minutes
"Dope!" (ala Homer Simpson), said Quester.

"Well, I'll just make up some other Xeriant lies, and definitely keep pushing my other Xeriant fabrications that keep getting disproved, Quester was also heard saying.
XERI
Vexari Vexari il y a 17 minutes
Restoring the golden age

old.bitchute.com/video/Mc4Fin0S46m7/ Of America

What a tangled web
kip128932156 kip128932156 il y a 18 minutes
Carmey strikes again 
https://x.com/carney/status/1882236116075737300?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

FNMA
BigBadWolf BigBadWolf il y a 19 minutes
$RDAR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175701058
RDAR
mascale mascale il y a 20 minutes
The volumes waterchaser-poster claims are not noted. Anyone can request the volumes(?)! Maybe requests should be made 5000 times per day, per person(?)! Zero supportive replies should otherwise be expected.
HIRU
dragoon76 dragoon76 il y a 20 minutes
Well, let them abracadabra my bank account with cashola, LOL.
COOP

Dernières Valeurs Consultées

Delayed Upgrade Clock