ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

MIDD Middleby Corp

136,28
-2,30 (-1,66%)
10 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0049,0053,600,0051,300,000,00 %00-
90,0044,0048,300,0046,150,000,00 %00-
95,0039,0043,300,0041,150,000,00 %00-
100,0034,0038,600,0036,300,000,00 %00-
105,0029,0033,500,0031,250,000,00 %00-
110,0024,0028,500,0026,250,000,00 %00-
115,0019,0023,300,0021,150,000,00 %00-
120,0014,0018,700,0016,350,000,00 %00-
125,009,3013,800,0011,550,000,00 %00-
130,004,808,8011,256,800,000,00 %02-
135,002,803,202,393,000,000,00 %1009/5/2024
140,000,501,050,950,775-0,40-29,63 %11809/5/2024
145,000,101,050,100,575-0,70-87,50 %11709/5/2024
150,000,150,500,150,3250,000,00 %071-
155,000,580,500,260,54-0,32-55,17 %18509/5/2024
160,000,700,500,700,600,000,00 %048-
165,000,164,800,162,480,000,00 %013-
170,000,200,500,200,350,000,00 %015-
175,000,000,500,000,000,000,00 %00-
180,000,100,050,100,0750,000,00 %015-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,104,800,102,450,000,00 %010-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,354,800,352,5750,000,00 %03-
125,000,150,400,180,2750,000,00 %018-
130,000,401,601,001,000,000,00 %018-
135,001,451,751,451,60-0,11-7,05 %122209/5/2024
140,003,605,205,304,40-0,50-8,62 %411009/5/2024
145,006,5011,008,508,750,000,00 %015-
150,0011,6016,006,7013,800,000,00 %050-
155,0018,3019,805,8019,050,000,00 %0154-
160,0021,5026,006,4023,750,000,00 %00-
165,0026,8031,0015,7028,900,000,00 %00-
170,0031,7036,000,0033,850,000,00 %00-
175,0036,5041,000,0038,750,000,00 %00-
180,0041,7046,000,0043,850,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock