ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mind Medicine MindMed Inc

Mind Medicine MindMed Inc (MNMD)

8,19
-0,07
(-0,85%)
À la fermeture: 10 Février 10:00PM
8,22
0,03
( 0,37% )
Après les heures de négociation: 10:18PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,006,009,506,707,750,000,00 %00-
2,004,108,504,866,300,000,00 %01-
3,004,807,203,346,000,000,00 %03-
4,003,705,003,244,350,000,00 %04-
5,002,753,304,503,0250,000,00 %0544-
6,001,952,551,852,250,000,00 %059-
7,001,351,651,251,50-0,20-13,79 %1143420:50:47
8,000,800,900,950,850,022,15 %2052 88021:49:19
9,000,450,600,550,5250,000,00 %4123 34421:47:51
10,000,300,450,400,3750,000,00 %3873 16021:49:05
11,000,200,350,250,275-0,09-26,47 %5372121:52:35
12,000,150,250,150,20-0,15-50,00 %1125 34621:25:41
13,000,150,200,200,1750,0533,33 %4051821:44:34
14,000,100,200,150,15-0,10-40,00 %23621:18:05
15,000,050,150,120,100,0333,33 %1169318:27:49
16,000,050,200,100,1250,0225,00 %239321:41:22
17,000,201,600,200,900,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,750,000,000,000,00 %00-
2,000,000,050,000,000,000,00 %00-
3,000,000,050,000,000,000,00 %00-
4,000,050,050,050,050,000,00 %016-
5,000,050,200,050,1250,000,00 %0115-
6,000,050,100,050,0750,000,00 %1368621:24:50
7,000,150,250,180,20-0,03-14,29 %1401 19921:44:09
8,000,600,700,600,65-0,05-7,69 %15941621:55:00
9,001,201,401,451,300,1410,69 %417018:02:33
10,001,852,252,202,050,2814,58 %11617:53:44
11,002,603,400,003,000,000,00 %00-
12,003,104,203,303,650,000,00 %052-
13,004,506,500,005,500,000,00 %00-
14,005,406,200,005,800,000,00 %00-
15,005,709,206,007,450,000,00 %00-
16,007,609,500,008,550,000,00 %00-
17,008,309,900,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LSCCLattice Semiconductor Corp
US$ 60,83
(11,82%)
481,15k
IBGInnovation Beverage Group Limited
US$ 0,8531
(10,79%)
200
TANHTantech Holdings Ltd
US$ 0,1379
(9,27%)
17,05k
TOIOncology Institute Inc
US$ 1,0799
(7,99%)
432
LTRYLottery com Inc
US$ 1,3297
(7,67%)
175,07k
HLITHarmonic Inc
US$ 8,83
(-20,56%)
102,06k
PRLDPrelude Therapeutics Inc
US$ 0,90
(-16,67%)
490,35k
PETSPetMed Express Inc
US$ 4,44
(-15,83%)
14,01k
MITKMitek Systems Inc
US$ 9,80
(-11,11%)
31,12k
AKTXAkari Therapeutics PLC
US$ 1,01
(-9,82%)
900
CYNCYNGN Inc
US$ 0,18
(-1,37%)
37,33M
WINTWindtree Therapeutics Inc
US$ 0,1342
(-5,09%)
12,57M
ADTXAditxt Inc
US$ 0,1024
(-1,35%)
10,83M
MGOLMGO Global Inc
US$ 0,665
(-4,67%)
2,32M
NVDANVIDIA Corporation
US$ 133,57
(0,04%)
1,55M
Penny2Dime Penny2Dime il y a 2 minutes
Very close now!
IGEX
glenn1919 glenn1919 il y a 2 minutes
TRVG.......CNSP.......BNRG.....SRFM......BFRT......AVGR.....KULR.....BMRA.....DOMH.....
AVGR BMRA BNRG
oilin07 oilin07 il y a 2 minutes
Big move coming imo
BLLB
Lime Time Lime Time il y a 2 minutes
.0005s falling every day. Could see .001+ when we see filings. On to Pink Current compliant, .005+
HQGE
Gmenfan Gmenfan il y a 2 minutes
Donald Trump set to pardon disgraced ex-Illinois Gov. Rod Blagojevich: source
By Steven Nelson Published Feb. 10, 2025, 2:22 p.m. ET
(I've seen Blagojevich on FOX twice. He excoriated the Dems both times. I'm glad he's getting a pardon.)

WASHINGTON — President Trump is e
learningcurve2020 learningcurve2020 il y a 2 minutes
Are you rely that obtuse? It’s not “news” it’s their very own trial status website page.
NWBO
getthem1 getthem1 il y a 3 minutes
I see a trade today .
HPIL
Hi_Lo Hi_Lo il y a 3 minutes
After Hans' pump the stock drops 8%.

Classic!
MEDH
aredrooster aredrooster il y a 3 minutes
I use duck duck go. No ads, no popups.
AVXL
Risk vs Reward Risk vs Reward il y a 3 minutes
So many posts that I can't see.... I love that button :)
KULR
pdmihopefull pdmihopefull il y a 4 minutes
Hello ON TRACK... WHAT DOES EOD STAND FOR,?...TOMORROW,,,4,SSSSSS... LMAO 🤣🤣🤣🤣
HMBL
SSKILLZ1 SSKILLZ1 il y a 4 minutes
VTRS

The thing I like here is 2025 is gonna at some point be a period where we lapped the divestitures, which I think could potentially be multiple expanding when the comps show positive growth, like I think they can and they actually are minus divestures right now, I think the market
Penny2Dime Penny2Dime il y a 4 minutes
Is it February yet?!
VIZC
JAB65 JAB65 il y a 4 minutes
Our new Secretary of Energy, Chris Wright, on one of the many virtue signaling companies that don't get it.
I think he likes gas, even Brapp's bean derived variety.

https://youtu.be/GH0UjtGCgU4?si=5dSYojsp-UN8Xq2A
$TGLO
TGLO
DewDiligence DewDiligence il y a 4 minutes
Re: Liquidity guidance /phase-3 intentions It seems they haven't yet removed the RSV Phase 3 from their forecast. Otherwise, the cash runway should be even longer? Good observation; my take is the same as dewophile's—i.e. that ENTA does not intend to run phase-3 without a partner, but they are bein
ENTA
rooster rooster il y a 4 minutes
One down maybe we can get the rest… https://x.com/zubymusic/status/1888898045711929802?s=46&t=qLQnO1TjeygtFbhEqQdlmg
jog49 jog49 il y a 4 minutes
"The companies should not go into SWF. The companies belong to the shareholders and need to be released back to the shareholders."

Should not needs to be expressed as absolutely should not. They want to put the warrants in the SWF. The warrants were collateral and have been obscenely
FNMA
somberfox somberfox il y a 4 minutes
I don't think I could consider this huge dilution. Ronn did 3 billion in less than a year.
CLNV
barnyarddog barnyarddog il y a 4 minutes
https://sega.co.jp/
RFAC
getthem1 getthem1 il y a 4 minutes
looks like 2 mill trading today some action here .
MTVX
ddls ddls il y a 5 minutes
2/10/25, Buy: 0, Neutral: 100,000, Sell: 1,979,117.😃
BIEL
billydburger billydburger il y a 5 minutes
My account still says otherwise... just not a publicly traded, publicly quoted stock
Citrati Citrati il y a 5 minutes
🤓Todays closing Daily.

https://investorshub.advfn.com/uimage/uploads/2025/2/10/qtwhoScreen_Shot_2025-02-10_at_2.13.46_PM.png
https://investorshub.advfn.com/uimage/uploads/2025/2/10/clnhnScreen_Shot_2025-02-10_at_2.14.39_PM.png

Note what is occurring insid
getmoreshares getmoreshares il y a 5 minutes
ADTX- bet it moves
ADTX
pitcook pitcook il y a 6 minutes
How many Billions are our patents worth now?
How much lower do you want the stock to go down, since you have been hoping it would since it was $18, just so you can buy a few shares more?
But you have me on iggy.

Honest honest phony boloney
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock