ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
VictoryShares West End US Sector ETF

VictoryShares West End US Sector ETF (MODL)

42,02
0,21
(0,50%)
Fermé 31 Janvier 10:00PM
42,04
0,02
(0,05%)
Après les heures de négociation: 1:59AM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
42,02
Prix Achat
34,67
Prix Vente
52,48
Volume échangé
48 532
41,795 Fourchette du Jour 42,14
33,26 Plage de 52 semaines 42,04
Clôture Veille
41,81
Ouverture
41,91
Dernière Transaction
156
@
42.02
Dernière heure de transaction
Volume moyen (3 m)
35 369
Volume financier
US$ 2 037 153
VWAP
41,9755

MODL Dernières nouvelles

M*Modal and One Equity Partners Announce Successful Completion of Acquisition of M*Modal

M*Modal (MModal Inc.) (NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co., today announced that Legend Acquisition Sub, Inc...

M*Modal and One Equity Partners Announce Successful Tender Offer to Acquire M*Modal

M*Modal (MModal Inc.) (NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co., today announced that in connection with the...

M*Modal & One Equity Partners Announce Extension of Offer to Acquire M*Modal & Settlement with Putative Class Action Plaintiffs

M*Modal (MModal Inc. – NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co., today announced that in connection with the...

M*Modal Reports Second Quarter Results

MModal Inc. (NASDAQ/GS: MODL): Second Quarter Highlights Revenues were $116.0 million, consistent with first half 2012 guidance Adjusted EBITDA was $24.9 million...

Anderson Hospital Selects M*Modal Fluency Direct™ to Speech-Enable its EHR

M*Modal (NASDAQ/GS: MODL), a leading provider of clinical documentation and Speech Understanding solutions, today announced that Anderson Hospital, one of the U.S. News...

M*Modal Announces Preliminary Second Quarter Results Consistent with 2012 Performance Goals

MModal Inc. (NASDAQ/GS: MODL), a leading provider of clinical documentation services and Speech Understanding™ technologies, today announced the following preliminary results...

M*Modal Announces Second Quarter Earnings Release and Conference Call Dates

M*Modal Announces Second Quarter Earnings Release and Conference Call Dates PR Newswire FRANKLIN, Tenn, July 26, 2012 FRANKLIN, Tenn, July 26, 2012 /PRNewswire/ -- M*Modal (MModal Inc. –...

M*Modal and One Equity Partners Announce Early Termination of HSR Waiting Period

M*Modal (MModal Inc.) (NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co., today announced that the Federal Trade Commission...

M*Modal Selected by United Hospital System for Best-in-Class Clinical Documentation

M*Modal (NASDAQ/GS: MODL), a leading provider of clinical documentation and Speech Understanding solutions, today announced United Hospital System has selected the M*Modal...

One Equity Partners Affiliate Commences Tender Offer for All Shares of M*Modal

M*Modal (MModal Inc. – NASDAQ/GS: MODL) and One Equity Partners (OEP), the private investment arm of JP Morgan Chase & Co., today announced that Legend Acquisition Sub, Inc. has...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.150.3582517315541.8742.0441.14138541.83413263SP
41.7254.2809281548640.29542.0439.444688340.77574894SP
121.53063.7802486576740.489442.0439.443536940.90867383SP
264.6312.382990104337.3942.0435.393754139.17001086SP
528.0923.843206601833.9342.0433.263349037.77714629SP
15628.02200.1428571431442.04142394032.79557915SP
26028.02200.1428571431442.04141657032.79557915SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock