Action VictoryShares West End U...

VictoryShares West End US Sector ETF (MODL) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

50,13

( 0,28% )

Prix Achat

37,77

Prix Vente

63,13

Volume échangé

56 115

49,8201 Fourchette du Jour 50,395

42,415 Plage de 52 semaines 51,275

Clôture Veille

49,99

Ouverture

49,84

Dernière Transaction

50.13

Dernière heure de transaction

Volume moyen (3 m)

71 690

Volume financier

US$ 2 812 264

VWAP

50,1161

MModal and One Equity Partners Announce Successful Completion of Acquisition of MModal

M*Modal (MModal Inc.) (NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co...

MModal and One Equity Partners Announce Successful Tender Offer to Acquire MModal

M*Modal (MModal Inc.) (NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co...

MModal & One Equity Partners Announce Extension of Offer to Acquire MModal & Settlement with Putative Class Action Plaintiffs

M*Modal (MModal Inc. – NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co...

M*Modal Reports Second Quarter Results

MModal Inc. (NASDAQ/GS: MODL): Second Quarter Highlights Revenues were $116.0 million, consistent with first half 2012...

Anderson Hospital Selects M*Modal Fluency Direct™ to Speech-Enable its EHR

M*Modal (NASDAQ/GS: MODL), a leading provider of clinical documentation and Speech Understanding solutions, today announced...

M*Modal Announces Preliminary Second Quarter Results Consistent with 2012 Performance Goals

MModal Inc. (NASDAQ/GS: MODL), a leading provider of clinical documentation services and Speech Understanding™ technologies...

M*Modal Announces Second Quarter Earnings Release and Conference Call Dates

M*Modal Announces Second Quarter Earnings Release and Conference Call Dates PR Newswire FRANKLIN, Tenn, July 26, 2012 FRANKLIN, Tenn, July 26...

M*Modal and One Equity Partners Announce Early Termination of HSR Waiting Period

M*Modal (MModal Inc.) (NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co...

Applications Given Early Antitrust Clearance

The Hart-Scott-Rodino Act requires under certain circumstances that prospective acquirers of voting securities or assets apply for clearance from...

M*Modal Selected by United Hospital System for Best-in-Class Clinical Documentation

M*Modal (NASDAQ/GS: MODL), a leading provider of clinical documentation and Speech Understanding solutions, today announced...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.51	-1.00710900474	50.64	50.799	49.79	45446	50.18959484	SP
4	-0.98	-1.91743298767	51.11	51.275	49.1	63070	50.55329169	SP
12	5.04	11.1776447106	45.09	51.275	44.75	71690	49.01067525	SP
26	2.11	4.39400249896	48.02	51.275	43.385	86184	47.71133596	SP
52	7.69	18.1196983977	42.44	51.275	42.415	62374	47.06557421	SP
156	19.48	63.5562805873	30.65	51.275	28.4903	45070	41.58784043	SP
260	36.13	258.071428571	14	51.275	14	31401	39.44895085	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

VictoryShares West End US Sector ETF (MODL)

VictoryShares West End US Sector ETF (MODL) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

MODL Dernières nouvelles

MModal and One Equity Partners Announce Successful Completion of Acquisition of MModal

MModal and One Equity Partners Announce Successful Tender Offer to Acquire MModal

MModal & One Equity Partners Announce Extension of Offer to Acquire MModal & Settlement with Putative Class Action Plaintiffs

M*Modal Reports Second Quarter Results

Anderson Hospital Selects M*Modal Fluency Direct™ to Speech-Enable its EHR

M*Modal Announces Preliminary Second Quarter Results Consistent with 2012 Performance Goals

M*Modal Announces Second Quarter Earnings Release and Conference Call Dates

M*Modal and One Equity Partners Announce Early Termination of HSR Waiting Period

Applications Given Early Antitrust Clearance

M*Modal Selected by United Hospital System for Best-in-Class Clinical Documentation

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

VictoryShares West End US Sector ETF (MODL)

VictoryShares West End US Sector ETF (MODL) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

MODL Dernières nouvelles

M*Modal and One Equity Partners Announce Successful Completion of Acquisition of M*Modal

M*Modal and One Equity Partners Announce Successful Tender Offer to Acquire M*Modal

M*Modal & One Equity Partners Announce Extension of Offer to Acquire M*Modal & Settlement with Putative Class Action Plaintiffs

M*Modal Reports Second Quarter Results

Anderson Hospital Selects M*Modal Fluency Direct™ to Speech-Enable its EHR

M*Modal Announces Preliminary Second Quarter Results Consistent with 2012 Performance Goals

M*Modal Announces Second Quarter Earnings Release and Conference Call Dates

M*Modal and One Equity Partners Announce Early Termination of HSR Waiting Period

Applications Given Early Antitrust Clearance

M*Modal Selected by United Hospital System for Best-in-Class Clinical Documentation

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités

MModal and One Equity Partners Announce Successful Completion of Acquisition of MModal

MModal and One Equity Partners Announce Successful Tender Offer to Acquire MModal

MModal & One Equity Partners Announce Extension of Offer to Acquire MModal & Settlement with Putative Class Action Plaintiffs