Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.16571969697 | 42.24 | 42.385 | 41.2135 | 68710 | 41.9351874 | SP |
| 4 | 2.04 | 5.08347869424 | 40.13 | 42.385 | 39.44 | 53535 | 41.2993614 | SP |
| 12 | 1.86 | 4.61423964277 | 40.31 | 42.385 | 39.44 | 39366 | 41.10908902 | SP |
| 26 | 5.84 | 16.0748692541 | 36.33 | 42.385 | 35.669 | 34724 | 39.85148924 | SP |
| 52 | 7.84 | 22.8371686572 | 34.33 | 42.385 | 33.7996 | 33405 | 38.15294165 | SP |
| 156 | 28.17 | 201.214285714 | 14 | 42.385 | 14 | 24429 | 32.99086564 | SP |
| 260 | 28.17 | 201.214285714 | 14 | 42.385 | 14 | 16839 | 32.99086564 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 42.17 | 0.15 | 0.36 | 42.13 | 42.17 | 42.01 | 36476 |
| 1738798500 | 42.02 | 0.17 | 0.41 | 41.73 | 42.03 | 41.6935 | 118835 |
| 1738712100 | 41.85 | 0.17 | 0.41 | 41.67 | 41.86 | 41.6285 | 119067 |
| 1738625700 | 41.68 | -0.22 | -0.53 | 41.15 | 41.82 | 41.15 | 28534 |
| 1738366500 | 41.9 | -0.12 | -0.29 | 42.28 | 42.385 | 41.88 | 41883 |
| 1738280100 | 42.02 | 0.21 | 0.50 | 41.91 | 42.14 | 41.795 | 48532 |
| 1738193700 | 41.81 | -0.15 | -0.36 | 41.93 | 41.94 | 41.7099 | 40642 |
| 1738107300 | 41.96 | 0.32 | 0.77 | 41.69 | 42.016427 | 41.5991 | 43921 |
| 1738020900 | 41.64 | -0.21 | -0.50 | 41.1 | 41.65 | 41.1 | 27773 |
| 1737761700 | 41.85 | 0.27 | 0.65 | 41.87 | 41.96 | 41.77 | 53205 |
| 1737675300 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1737588900 | 41.58 | 0.2 | 0.48 | 41.55 | 41.676632 | 41.53 | 52986 |
| 1737502500 | 41.38 | 0.41 | 1.00 | 41.19 | 41.38 | 41.175 | 34247 |
| 1737156900 | 40.97 | 0.33 | 0.81 | 40.98 | 41.1 | 40.9092 | 47043 |
| 1737070500 | 40.64 | -0.04 | -0.10 | 40.7 | 40.7587 | 40.59 | 14911 |
| 1736984100 | 40.68 | 0.77 | 1.93 | 40.5 | 40.74 | 40.4399 | 32748 |
| 1736897700 | 39.91 | -0.03 | -0.08 | 40.08 | 40.08 | 39.72 | 72767 |
| 1736811300 | 39.94 | 0.04 | 0.10 | 39.59 | 39.95 | 39.44 | 27319 |
| 1736552100 | 39.9 | -0.58 | -1.43 | 40.32 | 40.32 | 39.7999 | 127912 |
| 1736379300 | 40.48 | 0.04 | 0.10 | 40.41 | 40.59 | 40.25 | 35046 |
| 1736292900 | 40.44 | -0.37 | -0.91 | 40.98 | 40.98 | 40.31 | 25957 |
| 1736206500 | 40.81 | 0.18 | 0.44 | 40.88 | 41.13 | 40.7645 | 89569 |
| 1735947300 | 40.63 | 0.48 | 1.20 | 40.32 | 40.63 | 40.305 | 36909 |
| 1735860900 | 40.15 | -0.08 | -0.20 | 40.38 | 40.59 | 39.96 | 39915 |
| 1735688100 | 40.23 | -0.18 | -0.45 | 40.48 | 40.55 | 40.16 | 31903 |
| 1735601700 | 40.41 | -0.48 | -1.17 | 40.45 | 40.6 | 40.1762 | 24157 |
| 1735342500 | 40.89 | -0.44 | -1.06 | 41.12 | 41.12 | 40.63 | 12033 |
| 1735256100 | 41.33 | 0.01 | 0.02 | 41.21 | 41.36 | 41.2 | 19278 |
| 1735077840 | 41.32 | 0.45 | 1.10 | 40.94 | 41.32 | 40.94 | 6989 |
| 1734996900 | 40.87 | 0.26 | 0.64 | 40.63 | 40.87 | 40.39 | 25403 |
| 1734737700 | 40.61 | 0.45 | 1.12 | 40.04 | 40.93 | 40.04 | 34657 |
| 1734651300 | 40.16 | -0.16 | -0.39 | 40.55 | 40.55 | 40.16 | 41312 |
| 1734564900 | 40.3184 | -1.12 | -2.71 | 41.42 | 41.54 | 40.25 | 26899 |
| 1734478500 | 41.44 | -0.12 | -0.30 | 41.43 | 41.4793 | 41.35 | 24484 |
| 1734392100 | 41.5647 | 0.12 | 0.30 | 41.53 | 41.68 | 41.53 | 24446 |
| 1734132900 | 41.44 | -0.03 | -0.07 | 41.54 | 41.58 | 41.36 | 40390 |
| 1734046500 | 41.47 | -0.28 | -0.67 | 41.68 | 41.68 | 41.47 | 22741 |
| 1733960100 | 41.75 | 0.31 | 0.75 | 41.64 | 41.799 | 41.64 | 18036 |
| 1733873700 | 41.44 | -0.04 | -0.10 | 41.56 | 41.6 | 41.42 | 36227 |
| 1733787300 | 41.48 | -0.29 | -0.69 | 41.76 | 41.76 | 41.475 | 16947 |
| 1733528100 | 41.77 | 0.17 | 0.40 | 41.7 | 41.8 | 41.7 | 100472 |
| 1733441700 | 41.605 | -0.08 | -0.18 | 41.71 | 41.735 | 41.605 | 19468 |
| 1733355300 | 41.68 | 0.28 | 0.68 | 41.5 | 41.68 | 41.5 | 19362 |
| 1733268900 | 41.4 | 0.01 | 0.02 | 41.38 | 41.4171 | 41.319 | 12215 |
| 1733182500 | 41.39 | 0.11 | 0.27 | 41.33 | 41.41 | 41.3 | 128101 |
| 1732917840 | 41.2793 | 0.21 | 0.51 | 41.14 | 41.34 | 41.14 | 9765 |
| 1732750500 | 41.07 | -0.08 | -0.19 | 41.14 | 41.18 | 41.02 | 39115 |
| 1732664100 | 41.15 | 0.27 | 0.66 | 40.94 | 41.15 | 40.9329 | 24626 |
| 1732577700 | 40.88 | 0.15 | 0.37 | 40.97 | 41.11 | 40.76 | 39637 |
| 1732318500 | 40.73 | 0.19 | 0.47 | 40.53 | 40.73 | 40.53 | 13510 |
| 1732232100 | 40.54 | 0.21 | 0.52 | 40.45 | 40.6 | 40.18 | 19863 |
| 1732145700 | 40.33 | 0.02 | 0.05 | 40.33 | 40.33 | 39.99 | 14790 |
| 1732059300 | 40.31 | 0.14 | 0.35 | 39.94 | 40.3342 | 39.94 | 24620 |
| 1731972900 | 40.17 | 0.17 | 0.43 | 40.04 | 40.21 | 40.04 | 14363 |
| 1731713700 | 40 | -0.55 | -1.36 | 40.31 | 40.33 | 39.9661 | 57994 |
| 1731627300 | 40.55 | -0.26 | -0.64 | 40.85 | 40.85 | 40.55 | 42886 |
| 1731540900 | 40.81 | -0.03 | -0.07 | 40.9 | 40.95 | 40.77 | 19777 |
| 1731454500 | 40.84 | -0.13 | -0.32 | 40.98 | 40.99 | 40.695 | 14098 |
| 1731368100 | 40.97 | 0.09 | 0.22 | 41.01 | 41.07 | 40.91 | 48633 |
| 1731108900 | 40.88 | 0.26 | 0.64 | 40.68 | 40.99 | 40.68 | 40696 |
| 1731022500 | 40.62 | 0.28 | 0.69 | 40.46 | 40.7096 | 40.46 | 11439 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
