ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Leverage Shares 2X Long MP Daily ETF

Leverage Shares 2X Long MP Daily ETF (MPG)

5,7128
-0,718
(-11,17%)
Fermé 10 Juin 10:00PM
5,7498
0,037
(0,65%)
Après les heures de négociation: 1:59AM

Leverage Shares 2X Long MP Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,004,105,200,004,650,000,00 %00-
2,003,104,200,003,650,000,00 %00-
3,002,103,200,002,650,000,00 %00-
4,001,152,250,001,700,000,00 %00-
5,000,351,450,000,900,000,00 %00-
6,000,150,802,500,4750,000,00 %03-
7,000,050,701,750,3750,000,00 %00-
8,000,000,600,400,400,000,00 %010-
9,000,000,550,350,350,000,00 %012-
10,000,000,600,550,550,000,00 %0122-
11,000,000,600,200,200,000,00 %01-
12,000,000,550,660,660,000,00 %09-
13,000,000,550,450,450,000,00 %04-
14,000,000,550,000,000,000,00 %00-
15,000,000,550,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,550,150,150,000,00 %06-
2,000,000,550,000,000,000,00 %00-
3,000,000,550,000,000,000,00 %00-
4,000,000,550,000,000,000,00 %00-
5,000,000,650,000,000,000,00 %00-
6,000,401,250,800,8250,65433,33 %22809/6/2026
7,000,952,050,351,500,000,00 %035-
8,001,902,900,722,400,000,00 %023-
9,002,854,000,903,4250,000,00 %02-
10,003,805,001,864,400,000,00 %010-
11,004,806,000,005,400,000,00 %00-
12,005,806,900,006,350,000,00 %00-
13,006,807,900,007,350,000,00 %00-
14,007,808,900,008,350,000,00 %00-
15,008,809,900,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 1,77
(269,37%)
119,34M
YOULYoulife Group Inc
US$ 1,0299
(205,88%)
40,62M
CHAICore AI Holdings Inc
US$ 1,8602
(126,85%)
167,88M
EPSMEpsium Enterprise Ltd
US$ 2,12
(78,15%)
65,92M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
SMTKSmartKem Inc
US$ 0,3728
(-55,62%)
25,4M
NPTTexxon Holding Ltd
US$ 2,575
(-47,98%)
2,16M
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,55
(-41,51%)
2,25M
SUNESUNation Energy Inc
US$ 3,55
(-39,63%)
22,66M
GMMGloba Mofy AI Ltd
US$ 0,1068
(18,14%)
1,02B
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
WOKWORK Medical Technology Group Ltd
US$ 0,1015
(1,40%)
238,56M
PAVSParanovus Entertainment Technology Ltd
US$ 1,04
(10,58%)
229,25M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
surfkast surfkast il y a 2 minutes
Legal charges for what? 🤣
GVSI
surfer44 surfer44 il y a 4 minutes
Offshore oil is booming. So are the Chinese companies that make the equipment for it.

https://youtu.be/9Xhr_Wdzej4
govprs govprs il y a 6 minutes
I’m with you dog! I like under .02 and been quietly adding 20-40k at a time.  I have no consistency i just place the chips on the table now and then waiting for the deal come round. 
Patience is so important I tell myself 😂😎
Good luck to all the good guys and gals on th
VMST
surfkast surfkast il y a 7 minutes
Claims of cancer which knows no age.
weedtrader420 weedtrader420 il y a 8 minutes
EVERLONG XRP 👊FOO FIGHTERS TIME LIKE THESE $100 target let them drop it a lot of money sitting on the sideline waiting to come in🤑
XRPUSD
surfkast surfkast il y a 9 minutes
I have been saying that for months. When I saw he was not racing I looked up his horses. Many were gone from his stable . Sadly he spent a million on just three horses when he started his shell games.
europa7 europa7 il y a 10 minutes
EU Digital Product Passport Impact on US Supply Chains
"...DPPs begin in 2027, requiring standardized identifiers, secure data systems, and lifecycle tracking for goods sold in European markets..."
April 30, 2026
https://www.packagingdigest.com/regulations-standards/eu-digital-p
HBARUSD
DredLock DredLock il y a 13 minutes
Craig Marshak is now officially the CEO of Wertheim & Co. Craig was named 'CEO' of GBT only because GBT will transition into Wertheim & Co. with Craig Marshak as CEO. GBT will be history. Patrick is interim CEO because soon GBT will become Wertheim and there will be no need for Patrick. Joe Botts,
GTCH
Helter Skelter Helter Skelter il y a 15 minutes
But I do care 😺 about
$1,000,000,000 hitting our bottom line!

BB is estimated to earn ~18¢ for FY 2027.

585M OS / .18 = $105,000,000 profit for 2027.

I'm looking forward to Malikie adding $100 million to our
bot
BB
King-of-Huns King-of-Huns il y a 16 minutes
I did a bit DD on how & when companies needs to file even if they are on Xpert
GNCP
randychub randychub il y a 18 minutes
Gemini says basically the same thing - PFE will successfully argue for a heavily discounted royalty rate (1.5 to 2%) for 2022.   They will leverage the  factors to prove that the immense revenue was driven by Pfizer's unprecedented global manufacturing scale and risk-taking during a public health em
ENTA
porty porty il y a 19 minutes
I haven’t seen any gvsi communications. What were they? I see srnw had a 600,000 share update today on otcmarkets. 
WNFTD
tdbowieknife tdbowieknife il y a 21 minutes
With the science of fusion you don't go to working fusion first try.... Where are the papers for the previous "prototypes"???

Geeezzz man...

.


.

Watch your wallet


Buyer Beware
Social Media Prom
AMFN
EarningsCentral EarningsCentral il y a 23 minutes
ODC
Lolo_Ferrari Lolo_Ferrari il y a 26 minutes
Britain is not socialist 😂😂😂 Thatcher decentralized government control in the 80s. Clueless 🤦🏻

The FDA won't even entertain our trial data in its current form, a least the Communist States of the British Isles is looking at it. 🤣
NWBO
Reregistered Reregistered il y a 27 minutes
Nobody selling. BIG indicator!!!
CNBX
1manband 1manband il y a 27 minutes
He races all over. Mostly in Southern California, but his lower level horses can race at Turf Paradise in Phoenix in the Winter. He also keeps stakes horses back east, and regularly races on the Kentucky circuit, such as Churchill and Keeneland, and in Florida, and the Mid-Atlantic circuit.
1kgwxman 1kgwxman il y a 28 minutes
Your timeline forgets that this event is still in the future, not the present.
The 5mw Texatron will be assembled off the new pre-production frame that AMFN says will be delivered next week.

Today's pr clearly stated a timeline to debut the Texatron.
END OF AUGUST!!!
AMFN
Reregistered Reregistered il y a 28 minutes
1 share okay!! means no one is selling. Super bright side to all of this. No one is selling other than mm manipulation.
CNBX
TightCoil TightCoil il y a 28 minutes
WHAA HAAA HA HA HAAAAA
YEEHAA HA HA HAAA HO HO HO YUKKA YUK
FNMA
getsome140backagain getsome140backagain il y a 31 minutes
BIG MERGER COMING SHORTLY FROM RIGHT NOW!!!! 😁😁😁 in my opinion
VGLS
janice shell janice shell il y a 31 minutes
Didn't he move his stable to Arizona? I wonder if this may be him:

https://www.linkedin.com/in/george-sharp-b494bb67/

After all, his sister didn't say he WAS dead, just that she and her brother had put him on a big dose of morphine, and he was at best "incoherent"...
1manband 1manband il y a 35 minutes
His racing definitely slowed down this year. From a high of 278 starters in 2023, he had 156 last year and in 2026 to date, just 16.

Something is definitely up with Sharp regardless.
sissyjane1 sissyjane1 il y a 35 minutes
Chen1992.., smart move ..yes I would wait another few years ,why not for the mother load !!!
TGLO
barnstormer barnstormer il y a 37 minutes
GGB, valid points. I guess you'll know for sure if you see the post still there tomorrow.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock