Everspin Technologies MRAM - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Everspin Technologies Inc (MRAM)
Everspin Technologies Inc (MRAM) Options

Everspin Technologies Inc (MRAM)

6,10

-0,01

(-0,16%)

Fermé 28 Novembre 10:00PM

Retardé de 15 minutes

6,0916

-0,0084

(-0,14%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

MRAM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	3,50	3,80	3,60	3,65	0,00	0,00 %	0	16	-
5,00	1,00	1,35	1,05	1,175	0,00	0,00 %	0	90	-
7,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	138	-
10,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	71	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,43	0,20	0,43	0,315	0,00	0,00 %	0	24	-
7,50	1,60	1,60	1,60	1,60	0,00	0,00 %	0	33	-
10,00	3,70	4,20	0,00	3,95	0,00	0,00 %	0	0	-
12,50	5,70	6,80	0,00	6,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,18M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	369,69M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,91M
HWHHWH International Inc	US$ 0,918 (62,48%)	32,06M
PROCProcaps Group SA	US$ 2,149 (58,01%)	210,26k
PGHLPrimega Group Holdings Ltd	US$ 1,6455 (-98,47%)	43,2M
OTLKOutlook Therapeutics Inc	US$ 1,695 (-65,34%)	61,98M
IMGCIMG Inc	US$ 0,8831 (-44,81%)	5,22M
KDLYKindly MD Inc	US$ 1,075 (-43,12%)	3,54M
HAOHaoxi Health Technology Ltd	US$ 0,13 (-36,59%)	36,86M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	374,4M
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,58M
NVDANVIDIA Corporation	US$ 135,34 (-1,15%)	226,41M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,92M
MARAMARA Holdings Inc	US$ 26,915 (7,79%)	87,94M

Big RDC

Big RDC il y a 6 minutes

Do you live in Stockton California ? i am down Fresno Ca. way Good luck Bro.

Livelikenotommorow

Livelikenotommorow il y a 6 minutes

The Hound will blow past that it's carving its place in the industry as the benchmark for all others who dare to keep up.

boi568

boi568 il y a 7 minutes

howestreetbull

howestreetbull il y a 8 minutes

BARU.v $BARUF now +275% month to date last at 0.075 but it has traded up to 0.085 this am.

Lakota-45

Lakota-45 il y a 8 minutes

~ Happy Thanksgiving To All ~

~ $INQD ~

Lonewolf1

Lonewolf1 il y a 8 minutes

Admin is doing a good job removing any GARBAGE from the board.

GLTUA

TightCoil

TightCoil il y a 9 minutes

Lone Clone

Lone Clone il y a 9 minutes

White Gold Explores Creating New Critical Minerals Entity Portfolio to Include its Copper, Molybdenum, Tungsten, Antimony & Other Prosp

https://www.globenewswire.com/news-release/2024/11/28/2988733/0/en/White-Gold-Corp-Explores-Creating-New-Critical-Minerals-Entity-Portfolio-to-Includ

Lakota-45

Lakota-45 il y a 9 minutes

~ Happy Thanksgiving To All ~

~ $CFSU ~

moe_the_gyp01

moe_the_gyp01 il y a 9 minutes

I guess the list that includes all of them should include this board. PDIV is dead trash walking so a case can be made to add it to this list.

https://investorshub.advfn.com/GNCC-Capital-Inc-GNCP-3731
https://investorshub.advfn.com/ASPA-Gold-Corp-fka-RENS-19309
https://

Lonewolf1

Lonewolf1 il y a 10 minutes

It’s the right board I think. He just misspelled the ticker symbol.

Monksdream

Monksdream il y a 10 minutes

BE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/iqtclIMG_3540.gif

Hosai

Hosai il y a 10 minutes

He has small shorts on loads of companies. He said in the vid something like "it looks like a scam but that doesn't mean it's a scam as lots of companies look like scams".

Lakota-45

Lakota-45 il y a 11 minutes

~ Happy Thanksgiving To All ~

~ IONI ~

navycmdr

navycmdr il y a 12 minutes

Posted on Twitter ...

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ibvpwScreenshot_20241128_104937_X.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/lhkziScreenshot_20241128_104954_X.jpg

Lakota-45

Lakota-45 il y a 12 minutes

~ Happy Thanksgiving To All ~

~ $WDLF ~

Monksdream

Monksdream il y a 13 minutes

CME, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/iqtclIMG_3540.gif

fwb

fwb il y a 14 minutes

I meant PLTR not PTLR
the gains with these stocks can make you dizzy

PonkenPlonken

PonkenPlonken il y a 14 minutes

I am so STOKED about this company. They were doing this before they all figured out you need RNA science for gene therapy.
See SRPT ARWR deal! another AAV based gene tx seeking RNAI

Monksdream

Monksdream il y a 15 minutes

NDAQ, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/[wljnIMG_3539.gif

Screech691

Screech691 il y a 15 minutes

Nature’s Solution for Thriving Landscapes.
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.

Bigmahalo

Bigmahalo il y a 16 minutes

Happy Thanksgiving (Hau'oli La Ho'omaika'i) to all the longs. You know who you are and I'm glad to be one of them.
Aloha

Everspin Technologies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales