ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Middlesex Water Company

Middlesex Water Company (MSEX)

48,68
-0,48
(-0,98%)
Fermé 27 Janvier 10:00PM
48,68
0,04
(0,08%)
Après les heures de négociation: 1:29AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0016,1021,000,0018,550,000,00 %00-
35,0011,1016,000,0013,550,000,00 %00-
40,006,5011,000,008,750,000,00 %00-
45,001,606,500,004,050,000,00 %00-
50,001,005,004,003,000,000,00 %02-
55,000,205,002,002,600,000,00 %03-
60,000,105,001,102,550,000,00 %06-
65,000,005,000,000,000,000,00 %00-
70,000,005,000,000,000,000,00 %00-
75,000,005,000,000,000,000,00 %00-
80,000,005,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,005,000,000,000,000,00 %00-
35,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
45,000,201,350,300,7750,000,00 %6024/1/2025
50,002,003,403,052,700,5019,61 %5124/1/2025
55,004,008,900,006,450,000,00 %00-
60,009,0014,006,8311,500,000,00 %01-
65,0014,0018,900,0016,450,000,00 %00-
70,0019,0023,900,0021,450,000,00 %00-
75,0024,0028,900,0026,450,000,00 %00-
80,0029,0033,900,0031,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
ali g ali g il y a 2 minutes
RE5PECT, thanks bruv
Lime Time Lime Time il y a 3 minutes
Let's pump it up this week
EEGI
ilovetech ilovetech il y a 3 minutes
If you read the in depth information DD posted, you wouldn't be here asking for others to do it for you. Come man. Get out of your comfort zone and actually use what's left of your brain before retirement eats up what's left.
NWBO
dukeb dukeb il y a 4 minutes
I think you underestimate the spell these people are under.

Eventually the MAGA cult will understand their hero can't change the world.
DKLN DKLN il y a 4 minutes
Pacha, I agree with you that it's pathetic the "management team" has zippo substantive accomplishments for investors in the entire existence of the "company". I also agree with you that it's pathetic this "company" has 11 straight quarterly reports showing zippo revenue. Your criticism of this "comp
MCIC
dukeb dukeb il y a 6 minutes
You should do a commercial for one of those Med-Alert companies.

Here's someone who DIDN'T have our product. Listen to her story!

Don't end up like Janice writhing around on the floor. Get a Med-Alert today!!!

I'd fallen, and been lying on my living r
bigstocksnbonds bigstocksnbonds il y a 6 minutes
That Nature Center sounds AWESOME!! Glad he loves it!!

We had delicious shrimp curry just now yummm!!😋 
Spectra777 Spectra777 il y a 6 minutes
Point is their present marketing director isn't any good. You can't play the part if you don't look the part. This is just a minor thing in the grand scheme of things, but a pile of small errors ultimately add up.
SEV
cojoboy cojoboy il y a 6 minutes
And you post these long wonder sermons why..??
RDAR
newmedman newmedman il y a 7 minutes
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6uxnjzboay4f737pqujcxsfm/bafkreibs3yrur65eue5reu2ct73mrqrp6lm5iypskafwtppc24prt625yu@jpeg
jxyzobrien jxyzobrien il y a 8 minutes
Us AI stocks hit hard by DEEPSEEK
Deepseek is a chinese ai company
with revolutionary AI software development

this is hitting NVDA hard and other tech stocks too
NVDA
Zardiw Zardiw il y a 8 minutes
Just what it says............

Z
RITE
Zardiw Zardiw il y a 9 minutes
I woulda set that hillside on fire myself.....do a back burn............

Z
2H2 2H2 il y a 9 minutes
Deepsake. Big tech is done
UVIX
waterchaser waterchaser il y a 10 minutes
Is”spurious” translatable into Serbian?
HIRU is in trouble despite your efforts.
HIRU
dukeb dukeb il y a 10 minutes
The sad thing is, many people voted for him under the assumption that shitface was lying. Have you seen any of the tearful TikToks or whatnot (I see them reposted on Reddit) where Latinos are suddenly realizing that their family members are in grave danger of being put on a plane back to who-knows-
OMOLIVES OMOLIVES il y a 11 minutes
I don't think there is anything to fall apart. They have control..and they can issue shares for anything. To me, that's all it ever was/is. They have 49 days left for submitting a name change to FINRA. :) The one convenience is the current wait til years end filing etc. For hiding shite'
HMBL
looking 4 a win looking 4 a win il y a 11 minutes
Big grain of salt, 


https://stockinvest.us/stock/UVIX

UVIX
janice shell janice shell il y a 11 minutes
I’m for sending Elon first. He has said he wants to die there.

Will he kill the others first?
MartinLutherKing MartinLutherKing il y a 12 minutes
1000$ News🚀🚀🚀🚀🚀🚀🚀🚀🚀
RNAZ

Dernières Valeurs Consultées