Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -1.89974457216 | 62.64 | 63.795 | 60.07 | 124776 | 62.43310747 | CS |
| 4 | -2 | -3.15208825847 | 63.45 | 67.09 | 59.366 | 144722 | 62.8246912 | CS |
| 12 | 11.46 | 22.924584917 | 49.99 | 67.09 | 48.66 | 170235 | 59.71882918 | CS |
| 26 | -2.47 | -3.86420525657 | 63.92 | 70.73 | 48.18 | 148225 | 58.70922244 | CS |
| 52 | 12.28 | 24.9745779947 | 49.17 | 70.73 | 48.18 | 128990 | 59.22637608 | CS |
| 156 | -28.42 | -31.6234561033 | 89.87 | 96.19 | 45.42 | 123398 | 69.27175951 | CS |
| 260 | 0.98 | 1.62063833306 | 60.47 | 121.425 | 45.42 | 116027 | 76.28993041 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 61.45 | 0.01 | 0.02 | 61.42 | 61.545 | 60.32 | 117303 |
| 1745620500 | 61.44 | -0.54 | -0.87 | 61.71 | 61.71 | 60.07 | 85112 |
| 1745534100 | 61.98 | -0.7 | -1.12 | 63.28 | 63.28 | 61.745 | 140326 |
| 1745447700 | 62.68 | -0.58 | -0.92 | 63.41 | 63.7799 | 61.5015 | 190718 |
| 1745361300 | 63.26 | 0.77 | 1.23 | 62.73 | 63.795 | 62.34 | 115725 |
| 1745274900 | 62.49 | -0.17 | -0.27 | 62.64 | 62.945 | 61.8 | 91496 |
| 1744929300 | 62.66 | 0.36 | 0.58 | 61.56 | 62.89 | 61.56 | 102858 |
| 1744842900 | 62.3 | -0.56 | -0.89 | 63.19 | 63.37 | 62.01 | 103545 |
| 1744756500 | 62.86 | -0.01 | -0.02 | 63.9 | 63.97 | 62.48 | 83288 |
| 1744670100 | 62.87 | 0.73 | 1.17 | 62.26 | 63.205 | 61.14 | 131853 |
| 1744410900 | 62.14 | 0.51 | 0.83 | 61.76 | 62.43 | 60.64 | 115361 |
| 1744324500 | 61.63 | 1.17 | 1.94 | 60.34 | 61.98 | 59.92 | 152305 |
| 1744238100 | 60.46 | -0.41 | -0.67 | 60.26 | 62.605 | 59.366 | 182784 |
| 1744151700 | 60.87 | -0.75 | -1.22 | 62.25 | 62.8424 | 60.48 | 167771 |
| 1744065300 | 61.62 | -2.14 | -3.36 | 62.42 | 63.8 | 60.86 | 210053 |
| 1743806100 | 63.76 | -2.81 | -4.22 | 65.66 | 67 | 62.915 | 211768 |
| 1743719700 | 66.569999 | 2.7 | 4.23 | 62.76 | 67.09 | 62.76 | 221074 |
| 1743633300 | 63.87 | -0.4 | -0.62 | 63.95 | 64.94 | 63.33 | 115773 |
| 1743546900 | 64.269999 | 0.17 | 0.27 | 63.8 | 64.435 | 63.24 | 127894 |
| 1743460500 | 64.099999 | 0.62 | 0.98 | 63.45 | 64.97 | 62.59 | 198390 |
| 1743201300 | 63.48 | 1.53 | 2.47 | 62.28 | 63.99 | 62.28 | 186947 |
| 1743114900 | 61.95 | 0.42 | 0.68 | 60.65 | 62.72 | 60.65 | 194429 |
| 1743028500 | 61.53 | 0.94 | 1.55 | 60.89 | 62.18 | 60.64 | 1087632 |
| 1742942100 | 60.59 | 0.1 | 0.17 | 60.41 | 60.75 | 59.635 | 288792 |
| 1742855700 | 60.49 | 0.52 | 0.87 | 60.07 | 61.39 | 59.61 | 246841 |
| 1742596500 | 59.97 | 0.51 | 0.86 | 59.46 | 60.45 | 59.28 | 791770 |
| 1742510100 | 59.46 | -0.55 | -0.92 | 59.96 | 60.29 | 59.065 | 114634 |
| 1742423700 | 60.01 | -0.85 | -1.40 | 60.5 | 60.5 | 59.32 | 150641 |
| 1742337300 | 60.86 | -0.04 | -0.07 | 60.58 | 61.46 | 59.92 | 181302 |
| 1742250900 | 60.9 | -1.31 | -2.11 | 61.5 | 61.5 | 59.77 | 260616 |
| 1741991700 | 62.21 | 0.64 | 1.04 | 61.65 | 63.21 | 61.55 | 121031 |
| 1741905300 | 61.57 | 0.78 | 1.28 | 61.12 | 62.14 | 60.985 | 130302 |
| 1741818900 | 60.79 | -2.15 | -3.42 | 62.72 | 62.72 | 60.52 | 124332 |
| 1741732500 | 62.94 | -1.99 | -3.06 | 64.41 | 64.64 | 62.62 | 156607 |
| 1741646100 | 64.93 | 0.69 | 1.07 | 64.18 | 65.599999 | 62.86 | 214798 |
| 1741390500 | 64.239999 | 3.15 | 5.16 | 60.945 | 64.489999 | 60.15 | 230403 |
| 1741304100 | 61.09 | 2.12 | 3.60 | 58.315 | 61.23 | 57.775 | 130274 |
| 1741217700 | 58.97 | -0.55 | -0.92 | 59.065 | 59.91 | 58.54 | 135373 |
| 1741131300 | 59.52 | 1.49 | 2.57 | 58.1 | 61.4 | 58.1 | 236774 |
| 1741044900 | 58.03 | 7.9 | 15.76 | 54.27 | 59.2725 | 54 | 337772 |
| 1740785700 | 50.13 | -0.92 | -1.80 | 51.24 | 51.85 | 49.7723 | 183313 |
| 1740699300 | 51.05 | -0.75 | -1.45 | 51.28 | 51.43 | 49.6643 | 187896 |
| 1740612900 | 51.8 | -0.83 | -1.58 | 52.07 | 52.36 | 51.5 | 90447 |
| 1740526500 | 52.63 | 1.38 | 2.69 | 51.06 | 53.19 | 50.83 | 109198 |
| 1740440100 | 51.25 | 0.29 | 0.57 | 51.5616 | 51.78 | 50.64 | 110059 |
| 1740180900 | 50.96 | 0.23 | 0.45 | 51.18 | 51.4338 | 50.361 | 67985 |
| 1740094500 | 50.73 | 0.01 | 0.02 | 50.37 | 51.2599 | 50.37 | 63140 |
| 1740008100 | 50.72 | -0.8 | -1.55 | 51.1 | 51.5 | 50.64 | 80544 |
| 1739921700 | 51.52 | 1.02 | 2.02 | 50.44 | 51.68 | 50.44 | 95082 |
| 1739576100 | 50.5 | -0.2 | -0.39 | 50.74 | 51.03 | 49.9 | 110714 |
| 1739489700 | 50.7 | 0.62 | 1.24 | 50.06 | 50.72 | 49.58 | 58365 |
| 1739403300 | 50.08 | -0.49 | -0.97 | 48.98 | 50.26 | 48.66 | 74673 |
| 1739316900 | 50.57 | 1.18 | 2.39 | 48.89 | 50.66 | 48.89 | 66512 |
| 1739230500 | 49.39 | -0.02 | -0.04 | 49.35 | 49.5799 | 48.91 | 69178 |
| 1738971300 | 49.41 | -1.07 | -2.12 | 50.14 | 50.69 | 49.25 | 99096 |
| 1738884900 | 50.48 | -0.2 | -0.39 | 50.82 | 50.82 | 50.08 | 60305 |
| 1738798500 | 50.68 | 0.35 | 0.70 | 50.77 | 50.8675 | 50.228 | 65686 |
| 1738712100 | 50.33 | -0.32 | -0.63 | 50.33 | 51.005 | 49.89 | 66407 |
| 1738625700 | 50.65 | 0.01 | 0.02 | 49.85 | 51.33 | 49.79 | 66980 |
| 1738366500 | 50.64 | -0.42 | -0.82 | 50.73 | 51.035 | 50.12 | 93911 |
| 1738280100 | 51.06 | 0.06 | 0.12 | 51.04 | 51.915 | 50.685 | 109340 |
| 1738193700 | 51 | -0.79 | -1.53 | 51.53 | 51.81 | 50.45 | 105218 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
