Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.725 | -7.95119899032 | 59.425 | 59.96 | 52.16 | 155071 | 55.10058292 | CS |
| 4 | -12.77 | -18.9269304876 | 67.47 | 67.47 | 52.16 | 120270 | 59.83458565 | CS |
| 12 | -10.54 | -16.1557326793 | 65.24 | 70.73 | 52.16 | 89224 | 63.14579654 | CS |
| 26 | 2.99 | 5.78224714755 | 51.71 | 70.73 | 51.48 | 110712 | 62.27600477 | CS |
| 52 | -13.26 | -19.5114773396 | 67.96 | 70.73 | 45.42 | 129823 | 57.39460376 | CS |
| 156 | -58 | -51.4640638864 | 112.7 | 121.425 | 45.42 | 118872 | 74.83173133 | CS |
| 260 | -8.05 | -12.828685259 | 62.75 | 121.425 | 45.42 | 109134 | 77.46868155 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 53.66 | -1.11 | -2.03 | 54.115 | 54.335 | 52.94 | 152138 |
| 1734737700 | 54.77 | -0.07 | -0.13 | 54.76 | 55.815 | 54.04 | 326532 |
| 1734651300 | 54.84 | -0.72 | -1.30 | 57.23 | 57.38 | 54.82 | 123767 |
| 1734564900 | 55.56 | -3.39 | -5.75 | 59.24 | 59.27 | 55.26 | 90347 |
| 1734478500 | 58.95 | -0.28 | -0.47 | 59.425 | 59.96 | 58.95 | 82573 |
| 1734392100 | 59.23 | -0.19 | -0.32 | 60 | 60.275 | 59.04 | 102044 |
| 1734132900 | 59.42 | -0.13 | -0.22 | 59.25 | 59.56 | 58.19 | 154873 |
| 1734046500 | 59.55 | -0.37 | -0.62 | 60.485 | 60.53 | 59.265 | 72763 |
| 1733960100 | 59.92 | -1.4 | -2.28 | 60.31 | 60.8 | 59.47 | 103789 |
| 1733873700 | 61.32 | 1.01 | 1.67 | 59.76 | 61.73 | 59.28 | 78781 |
| 1733787300 | 60.31 | -0.3 | -0.49 | 60.745 | 61.425 | 60.02 | 105826 |
| 1733528100 | 60.61 | -0.46 | -0.75 | 61.09 | 61.09 | 60.22 | 84066 |
| 1733441700 | 61.07 | -0.81 | -1.31 | 61.62 | 61.84 | 60.85 | 67100 |
| 1733355300 | 61.88 | -0.73 | -1.17 | 62.27 | 63.4199 | 61.54 | 144143 |
| 1733268900 | 62.61 | -1.37 | -2.14 | 64.08 | 64.54 | 62.49 | 77577 |
| 1733182500 | 63.98 | -1.46 | -2.22 | 64.83 | 65 | 63.535 | 99910 |
| 1732917840 | 65.435 | 0.12 | 0.18 | 65.879999 | 66.56 | 64.5 | 80974 |
| 1732750500 | 65.319999 | -1.24 | -1.86 | 66.53 | 67.2975 | 64.849999 | 127144 |
| 1732664100 | 66.56 | -1.32 | -1.94 | 67.47 | 67.47 | 65 | 210788 |
| 1732577700 | 67.88 | 1.38 | 2.08 | 67.44 | 68.64 | 66.9 | 122542 |
| 1732318500 | 66.5 | 0.65 | 0.99 | 66.86 | 67.57 | 66.06 | 75837 |
| 1732232100 | 65.849999 | 0.16 | 0.24 | 66.55 | 66.55 | 65.12 | 64553 |
| 1732145700 | 65.69 | -0.41 | -0.62 | 66.22 | 66.22 | 65.44 | 43136 |
| 1732059300 | 66.099999 | 0.3 | 0.46 | 65.23 | 66.265 | 64.489999 | 70948 |
| 1731972900 | 65.8 | -1.18 | -1.76 | 67 | 67.065 | 65.28 | 79804 |
| 1731713700 | 66.98 | 0.99 | 1.50 | 66.23 | 67.39 | 65.68 | 91597 |
| 1731627300 | 65.989999 | -0.39 | -0.59 | 66.36 | 66.965 | 65.3 | 82770 |
| 1731540900 | 66.379999 | -0.62 | -0.93 | 67.492575 | 67.492575 | 66.03 | 72681 |
| 1731454500 | 67 | -2.7 | -3.87 | 69.37 | 70.19 | 66.95 | 121393 |
| 1731368100 | 69.7 | 0.11 | 0.16 | 70.14 | 70.73 | 69.33 | 92372 |
| 1731108900 | 69.59 | 0.97 | 1.41 | 68.95 | 70.48 | 68.79 | 93963 |
| 1731022500 | 68.62 | 0.01 | 0.01 | 68.14 | 69 | 67.61 | 158598 |
| 1730936100 | 68.61 | 1.76 | 2.63 | 68.13 | 70.65 | 68.13 | 152059 |
| 1730849700 | 66.849999 | 2.58 | 4.01 | 64.23 | 66.849999 | 64.23 | 60955 |
| 1730763300 | 64.269999 | -1 | -1.53 | 65.269999 | 65.269999 | 62.82 | 71380 |
| 1730500500 | 65.269999 | 4.08 | 6.67 | 62.95 | 67.49 | 62.95 | 148895 |
| 1730414100 | 61.19 | -1.29 | -2.06 | 62.68 | 62.68 | 60.94 | 81466 |
| 1730327700 | 62.48 | -1.03 | -1.62 | 63.33 | 63.9 | 62.11 | 58826 |
| 1730241300 | 63.51 | -0.94 | -1.46 | 63.84 | 63.94 | 63.19 | 58718 |
| 1730154900 | 64.45 | 1.1 | 1.74 | 63.92 | 65.069999 | 63.92 | 63506 |
| 1729895700 | 63.35 | -0.09 | -0.14 | 64.55 | 64.69 | 63.09 | 52041 |
| 1729809300 | 63.44 | -1.52 | -2.34 | 65.129999 | 65.33 | 63.17 | 45748 |
| 1729722900 | 64.959999 | 0.3 | 0.46 | 64.37 | 65.43 | 64.37 | 71172 |
| 1729636500 | 64.66 | -0.27 | -0.42 | 64.459999 | 64.959999 | 64.283199 | 46526 |
| 1729550100 | 64.93 | -0.7 | -1.07 | 65.62 | 65.715 | 64.4987 | 51075 |
| 1729290900 | 65.629999 | -0.3 | -0.46 | 65.9 | 66.11 | 65.56 | 141844 |
| 1729204500 | 65.93 | -1.28 | -1.90 | 66.9 | 66.9 | 65.93 | 48042 |
| 1729118100 | 67.21 | 1.99 | 3.05 | 65.86 | 67.38 | 65.29 | 64204 |
| 1729031700 | 65.22 | 0.63 | 0.98 | 64.76 | 66.79 | 64.36 | 67341 |
| 1728945300 | 64.59 | 1.37 | 2.17 | 63.47 | 65.69 | 63.47 | 49583 |
| 1728686100 | 63.22 | 1.1 | 1.77 | 62.11 | 63.77 | 62.11 | 43013 |
| 1728599700 | 62.12 | -1 | -1.58 | 62.42 | 62.59 | 61.64 | 66093 |
| 1728513300 | 63.12 | 0.17 | 0.27 | 62.51 | 64.379999 | 62.51 | 56108 |
| 1728426900 | 62.95 | 0.61 | 0.98 | 62.47 | 63.01 | 62.18 | 50712 |
| 1728340500 | 62.34 | -1.03 | -1.63 | 62.37 | 62.56 | 61.86 | 69391 |
| 1728081300 | 63.37 | 0.08 | 0.13 | 62.6 | 63.49 | 62.4301 | 46718 |
| 1727994900 | 63.29 | -0.66 | -1.03 | 63.65 | 64.114999 | 63.29 | 38997 |
| 1727908500 | 63.95 | -0.93 | -1.43 | 64.81 | 64.81 | 63.8 | 42839 |
| 1727822100 | 64.879999 | -0.36 | -0.55 | 65.239999 | 65.849999 | 64.209999 | 61662 |
| 1727735520 | 65.239999 | 0.57 | 0.88 | 64.59 | 65.59 | 64.4 | 79135 |
| 1727476500 | 64.67 | 1 | 1.57 | 64.319999 | 64.94 | 63.81 | 55396 |
| 1727390100 | 63.67 | -0.58 | -0.90 | 64.59 | 65.019999 | 63.4804 | 73386 |
| 1727303700 | 64.25 | -0.27 | -0.42 | 64.629999 | 65.34 | 63.4 | 112099 |
| 1727217300 | 64.519999 | -1.23 | -1.87 | 65.53 | 65.78 | 64.51 | 61062 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
