Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Motorsport Games, a Motorsport Network company, combines innovative and engaging video games with exciting esports competitions and content for racing fans and gamers around the globe. The Company is the officially licensed video game developer and publisher for iconic motorsport racing series inclu... Motorsport Games, a Motorsport Network company, combines innovative and engaging video games with exciting esports competitions and content for racing fans and gamers around the globe. The Company is the officially licensed video game developer and publisher for iconic motorsport racing series including NASCAR, 24 Hours of Le Mans and the British Touring Car Championship (BTCC). Motorsport Games is an award-winning esports partner of choice for NASCAR, 24 Hours of Le Mans, Formula E, BTCC and the FIA World Rallycross Championship, among others. Show more
MIAMI, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Motorsport Games Inc. (NASDAQ: MSGM) (“Motorsport Games” or “the Company”) today reported financial results for its third quarter ended September 30...
MIAMI, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Motorsport Games Inc. (NASDAQ: MSGM) (“Motorsport Games” or “the Company”), a racing game developer, publisher and esports ecosystem provider of official...
MIAMI, Oct. 04, 2024 (GLOBE NEWSWIRE) -- Motorsport Games Inc. (NASDAQ: MSGM) (“Motorsport Games” or “the Company”) is announcing that the Board of Directors has authorized management to...
MIAMI, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Motorsport Games Inc. (NASDAQ: MSGM) (“Motorsport Games” or “the Company”) has released the September Update for “Le Mans Ultimate”, the official game...
MIAMI, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Motorsport Games Inc. (NASDAQ: MSGM) (“Motorsport Games” or “the Company”), a racing game developer, publisher, and esports ecosystem provider of...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5 | 1.2 | 1.2 | 1.05 | 28108 | 1.09994286 | CS |
| 4 | -0.16 | -12.3076923077 | 1.3 | 1.325 | 1.05 | 20116 | 1.19444549 | CS |
| 12 | -0.01 | -0.869565217391 | 1.15 | 1.87 | 1.05 | 1489709 | 1.46229146 | CS |
| 26 | -1.55 | -57.6208178439 | 2.69 | 3.2 | 1.01 | 734981 | 1.51469885 | CS |
| 52 | -1.24 | -52.1008403361 | 2.38 | 4.16 | 1.01 | 466499 | 1.77081731 | CS |
| 156 | -94.36 | -98.8062827225 | 95.5 | 99.5 | 1.01 | 363829 | 9.79531394 | CS |
| 260 | -326.46 | -99.652014652 | 327.6 | 373.5 | 1.01 | 290460 | 15.81853538 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
