ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GraniteShares 2X Long MRVL Daily ETF

GraniteShares 2X Long MRVL Daily ETF (MVLL)

222,63
19,70
( 9,71% )
Mis à jour : 21:58:48

GraniteShares 2X Long MRVL Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
183,0057,5060,200,0058,850,000,00 %00-
184,0056,9059,7056,5758,300,000,00 %8020:34:02
185,0056,2059,0055,7757,6027,7799,18 %161220:34:02
190,0053,5056,2031,2154,850,000,00 %00-
195,0050,8053,6035,8552,200,651,85 %11816:54:05
200,0048,1051,5044,1049,80-1,20-2,65 %322919:24:24
205,0045,7048,6037,7047,152,436,89 %24118:10:27
210,0043,4046,4045,0044,905,5013,92 %131319:51:39
215,0041,4044,3042,9042,8510,9034,06 %18721:13:41
220,0039,5042,8039,7541,153,7510,42 %16620:46:08
225,0037,7040,9038,5639,309,6633,43 %171821:54:18
230,0035,9039,2038,7737,558,7729,23 %277621:43:17
235,0034,2037,4015,3035,80-12,10-44,16 %4715:47:51
240,0032,4035,6034,0034,009,9541,37 %13921:47:17
245,0031,0034,3023,0032,65-4,80-17,27 %2217:48:59
250,0029,6032,8030,8031,206,3025,71 %822021:18:41
255,0028,1031,4029,0029,756,7530,34 %105520:24:39
260,0026,8030,2023,0728,502,5712,54 %41018:10:09
265,0025,7029,000,0027,350,000,00 %00-
270,0024,5027,7026,9726,109,8757,72 %264121:43:17

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
183,0017,7020,900,0019,300,000,00 %00-
184,0018,2021,300,0019,750,000,00 %00-
185,0018,6021,8020,1020,20-6,00-22,99 %14921:52:12
190,0020,9024,0025,7022,45-0,90-3,38 %51218:58:44
195,0023,6026,5028,5025,05-2,00-6,56 %1218:22:30
200,0025,8029,0027,5027,40-7,40-21,20 %704321:42:20
205,0028,6031,5033,2130,050,000,00 %07-
210,0031,1034,4035,3032,75-5,06-12,54 %23819:28:20
215,0034,0037,3037,6535,65-1,85-4,68 %11119:29:02
220,0037,0039,9039,1038,45-1,30-3,22 %281221:12:26
225,0040,3043,3047,8041,800,000,00 %6017:32:37
230,0043,4046,5056,5044,955,009,71 %1316:54:43
235,0046,7049,600,0048,150,000,00 %00-
240,0050,0053,200,0051,600,000,00 %00-
245,0053,3056,600,0054,950,000,00 %00-
250,0056,9060,200,0058,550,000,00 %00-
255,0060,4063,8087,8062,100,000,00 %01-
260,0063,9067,200,0065,550,000,00 %00-
265,0067,5071,200,0069,350,000,00 %00-
270,0071,6075,1084,1073,350,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
vlispxpert vlispxpert il y a 5 minutes
XE 7.3m volume, nice volumes ;)
CaptainAmeritrade CaptainAmeritrade il y a 5 minutes
Then again this is OTC.....
AFFU
golf stud golf stud il y a 5 minutes
Jron how far off are you thinking with new formulation approval by fda, 1 yr or less or longer ????
AMRN
golf stud golf stud il y a 5 minutes
Jron how far off are you thinking with new formulation approval by fda, 1 yr or less or longer ????
AMRN
Genz2 Genz2 il y a 5 minutes
The CEO of Crowdstrike, George Kurtz, is going to be on Mad Money tonight talking about AI to Jim Cramer. Should you listen to George who has his degree in accounting from Seton Hall or should you listen to the pioneer in Trusted Computing, Steven K Sprague, who has his degree in mechanical enginee
MRJ25 MRJ25 il y a 6 minutes
Wild upward finish in the last minute and after.
So, maybe a good day tomorrow?
FNMA
3331 3331 il y a 6 minutes
BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71
Cavemanug Cavemanug il y a 6 minutes
Dont give up hope. EDGAR database is open for submissions 6am to 10pm ET
TGLO
TastyTheElf TastyTheElf il y a 6 minutes
Based on this company's karma and recent coin flip record, I'm assuming that everyone on the Tx arm of the trial died immediately.
AMRN
tnyellowtomcat tnyellowtomcat il y a 6 minutes
okpj,

That is a nice size stake and price!

Congrats!
LQMT
3331 3331 il y a 6 minutes
BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71
Ronnie Replay Ronnie Replay il y a 7 minutes
Amazing what happens when you don’t have someone bid whacking 100 shares at close. 
CNNA
The Truth Hurts The Truth Hurts il y a 7 minutes
lol-  hey if you want to stay ignorant have at it.   No wonder you end up bag holding all the time.
Meanwhile watch out for the boogey man shorting. 
Reminder your using a promo website counting short volume not short interest. 
😂 
TKOI
CaptainAmeritrade CaptainAmeritrade il y a 7 minutes
10 million in revenue with a 250K probably wouldn't be appropriate under most circumstances. 100M market cap would be appropriate under usual circumstances. Haven't been keeping up on this one but if I'm not mistaken 40M was mentioned somewhere in revenues with a possibility of acquiring another c
AFFU
100lbStriper 100lbStriper il y a 7 minutes
U.S. Court of Appeals for the Federal Circuit Live Stream Courtroom 402
Scheduled for Jun 5, 2026
Panel J: Friday, June 5, 2026, 10:00 A.M., Courtroom 402
Judges:
24-2281 Micron Technology, Inc. v. Netlist, Inc.

https://www.youtube.com/watch?reload=9&app=d
NLST
Forensics888 Forensics888 il y a 7 minutes
Tide is on our side and these games being played with walking the stock down at the end of the day etc. - will be laughable when we are on a regulated exchange. F&F!
FNMA
stock_observer_77 stock_observer_77 il y a 7 minutes
Definitely a good match!
TKOI
MarketMindset MarketMindset il y a 7 minutes
Posted on behalf of Mayfair Gold Corp. - Mayfair Gold (TSXV: MFG | NYSE: MINE) Appoints Canada Nickel Project Veteran to Drive Fenn-Gib Toward 2028 Construction – Grade Reconciliation Beats PFS in Starter Zone

(TSXV: MFG | NYSE American: MINE) continues to strengthen its development p
MFG
poster44ny poster44ny il y a 7 minutes
The additional news that we are joint-venturing on the production and distribution of a high-profile spy-thriller (with an A-List star) is exciting, but also pales when compared to a 10-title production line-up of "A" and tentpole level ventures.
HHSE
creakyhottie creakyhottie il y a 8 minutes
And right at VWAP
ONDS
stock_observer_77 stock_observer_77 il y a 8 minutes
Still digging....very interesting
TKOI
Tiger Money Tiger Money il y a 8 minutes
Awesome stuff!  Great DD!  Hopefully you are in and we can make some dough together.  To do so, it is going to need recognition because a million things/entities are constantly competing for capital so a Nasdaq listing could/ would jumpstart awareness which would be great!
PNPNF
JRoon71 JRoon71 il y a 8 minutes
Golf, I don't think the patent on the new formulation is that big for the stock price. It's FDA approval that matters. And that's still a ways off.

EMT2 could go either way. It won't hurt us if it's a nothing-burger, but could help if it's wildly positive. I suspect it will be modestl
AMRN
double_m double_m il y a 9 minutes
The almost 20K @ .44¢ taken down right before closing! Let's see what tomorrow holds.

Sizeable wall has been sitting on the ask for a while now. Someone's really trying to dump their shares.
TGLO
Gold prospector Gold prospector il y a 9 minutes
I’d be willing to bet we’ll see some good news here relatively soon. Whoever got these cheap shares today. Congratulations. 👍👍👍
CCLX

Dernières Valeurs Consultées

Delayed Upgrade Clock