ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MYR Group Inc

MYR Group Inc (MYRG)

152,30
2,39
(1,59%)
Fermé 25 Décembre 10:00PM
152,30
0,00
(0,00%)
Après les heures de négociation: 11:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-11.43-6.98100531363163.73165.34149.255234506154.09562064CS
4-5.74-3.63199190078158.04168.88149.255173873159.72723708CS
1250.7850.0197005516101.52168.8899.4745221660137.71770383CS
2612.378.84013435289139.93168.8886.6228318124.35723311CS
526.624.54420647996145.68181.0286.6178984135.23093292CS
15645.3742.4296268587106.93181.0274.77129369121.832358CS
260117.62339.15801614834.68181.0216.325120023100.82138714CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735077840152.32.391.59150.82153.33149.9184250
1734996900149.91-3.39-2.21152.79153.36149.255165350
1734737700153.3-1.21-0.78152.775155.34150.97999614968
1734651300154.510.530.34156.53157.9238153.345124061
1734564900153.97999-9.44-5.78164.82165.08153.34145166
1734478500163.41999-3.26-1.96163.72999165.34161.66999122984
1734392100166.681.090.66165.185168.34165.0586312
1734132900165.59-1.78-1.06165.76166.69162114569
1734046500167.37-0.81-0.48167.66168.88165.99153731
1733960100168.189.285.84161.59168.575160.06165331
1733873700158.9-3.78-2.32163.175165.38158.38999134599
1733787300162.68-3.63-2.18165.82166.33157.94649154020
1733528100166.31-0.25-0.15168.585168.88161.46185898
1733441700166.562.541.55162.85167.32161.19999192615
1733355300164.023.862.41160.05164.41999159.155188342
1733268900160.162.091.32156.255160.41156.25598268
1733182500158.070.170.11158.56158.93154.79227135
1732917840157.90.130.08158.095159.06156.12569340
1732750500157.77-1-0.63161.16162.46156.435126705
1732664100158.77-0.9-0.56158.04159.44154.3234192
1732577700159.669998.625.71156.66161.93155.16369867
1732318500151.053.192.16148.815151.53147.11135542
1732232100147.862.41.65145.785150.10499145.78138100
1732145700145.46-0.09-0.06145.44145.66999141.761151261
1732059300145.554.63.26139.06146.22999138.9260886
1731972900140.94999-5.86-3.99146.3148.6077140.33207598
1731713700146.81-3.53-2.35150.57150.57144.59197483
1731627300150.341.771.19148.66150.76147.15204607
1731540900148.570.270.18150.3152.22999148.18196593
1731454500148.3-2.48-1.64149.82152.13147.04188264
1731368100150.782.121.43150151.54147.69188074
1731108900148.663.432.36146.97999149.405145.11009185198
1731022500145.22999-4.52-3.02147.905150.13144.97289670
1730936100149.7511.478.29147.13999151.5137.9580401
1730849700138.285.043.78133.5141.44133.2001302872
1730763300133.243.152.42131136.36130.99361316
1730500500130.09-0.91-0.69131133.28127.46501106
173041410013115.6713.59120.63135.165115.72793850
1730327700115.33-1.13-0.97116.78116.045114.95287102
1730241300116.46-0.3-0.26114.96116.74114.94151782
1730154900116.762.42.10115.94118.48115.94170417
1729895700114.36-1.49-1.29117.23118.92113.98142664
1729809300115.85-0.78-0.67116.5118.41115.61144017
1729722900116.63-2.67-2.24118.94120115.58144226
1729636500119.3-4.38-3.54121.44122.22119.12128399
1729550100123.68-0.07-0.06122.98124.45121.15159123
1729290900123.75-0.54-0.43124.48124.48122.35146052
1729204500124.290.860.70124.4124.65121.65186573
1729118100123.434.133.46120.18124.91120233945
1729031700119.30.280.24118.77120.86117.93311267
1728945300119.020.740.63118.16119.43116.75302945
1728686100118.281.120.96116.51118.8865116.2175183519
1728599700117.16-0.08-0.07117.2117.49113.27346811
1728513300117.246.585.95111.02117.515110.89442806
1728426900110.663.172.95107.07111.82106.4284018
1728340500107.493.263.13103.55107.615103.465123764
1728081300104.231.241.20105.02105.13102.01179522
1727994900102.99-0.99-0.95103.04104.85102.21157882
1727908500103.981.421.38102.1675104.41101.59152233
1727822100102.560.330.32101.52102.6299.4745142608
1727735520102.23-0.52-0.51102.28103.66101.115158301
1727476500102.751.031.01102.71105.165101.9713144429
1727390100101.723.173.22100.1102.21100.03143736
172730370098.55-0.2-0.2098.7100.7498.47167611

Dernières Valeurs Consultées

Delayed Upgrade Clock